Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.70	17.71	17.69	17.68	100,419	-0.01(-0.05%)
Nov 29, 2021	17.71	17.72	17.69	17.69	218,213	+0.03(+0.15%)
Nov 26, 2021	17.71	17.71	17.66	17.66	69,576	-0.08(-0.44%)
Nov 24, 2021	17.76	17.76	17.73	17.74	126,088	-0.01(-0.05%)
Nov 23, 2021	17.77	17.79	17.75	17.75	230,034	-0.06(-0.34%)
Nov 22, 2021	17.84	17.84	17.81	17.81	85,363	-0.01(-0.05%)
Nov 19, 2021	17.85	17.85	17.82	17.82	108,680	-0.01(-0.05%)
Nov 18, 2021	17.84	17.85	17.83	17.83	145,543	-0.03(-0.15%)
Nov 17, 2021	17.85	17.85	17.82	17.85	354,180	-0.08(-0.44%)
Nov 16, 2021	17.88	17.93	17.84	17.93	116,098	+0.07(+0.39%)
Nov 15, 2021	17.87	17.87	17.85	17.86	42,478	+0.00(+0.02%)
Nov 12, 2021	17.86	17.87	17.85	17.86	83,694	+0.00(+0.02%)
Nov 11, 2021	17.86	17.86	17.85	17.85	133,843	-0.01(-0.05%)
Nov 10, 2021	17.87			17.86	250,872	-0.04(-0.24%)
Nov 09, 2021	17.91	17.91	17.89	17.91	154,591	-0.01(-0.05%)
Nov 08, 2021	17.91	17.91	17.89	17.91	128,162	+0.03(+0.15%)
Nov 05, 2021	17.87	17.90	17.87	17.89	99,975	+0.03(+0.15%)
Nov 04, 2021	17.89	17.89	17.85	17.86	199,526	-0.01(-0.07%)
Nov 03, 2021	17.88	17.88	17.85	17.88	639,172	+0.01(+0.07%)
Nov 02, 2021	17.87	17.87	17.85	17.86	79,533	+0.00(+0.02%)
Nov 01, 2021	17.85	17.86	17.86	17.86	100,810	-0.00(-0.02%)
Oct 29, 2021	17.86	17.86	17.85	17.86	183,740	-0.03(-0.15%)
Oct 28, 2021	17.86	17.89	17.86	17.89	139,335	+0.03(+0.19%)
Oct 27, 2021	17.89	17.89	17.85	17.85	196,511	-0.02(-0.10%)
Oct 26, 2021	17.88			17.87	222,374	+0.00(+0.00%)
Oct 25, 2021	17.89	17.89	17.86	17.87	73,063	+0.01(+0.05%)
Oct 22, 2021	17.88	17.88	17.85	17.86	93,298	+0.01(+0.05%)
Oct 21, 2021	17.89	17.89	17.85	17.85	189,179	-0.01(-0.04%)
Oct 20, 2021	17.86	17.89	17.86	17.86	57,287	-0.02(-0.10%)
Oct 19, 2021	17.86	17.90	17.86	17.88	66,303	-0.02(-0.10%)
Oct 18, 2021	17.90	17.90	17.85	17.90	112,142	+0.03(+0.15%)
Oct 15, 2021	17.91	17.91	17.87	17.87	180,214	+0.00(+0.00%)
Oct 14, 2021	17.89	17.89	17.86	17.87	204,580	+0.03(+0.15%)
Oct 13, 2021	17.85	17.86	17.83	17.84	304,605	+0.03(+0.15%)
Oct 12, 2021	17.79	17.85	17.79	17.82	585,816	-0.01(-0.05%)
Oct 11, 2021	17.82	17.84	17.81	17.83	111,593	+0.00(+0.00%)
Oct 08, 2021	17.84	17.87	17.82	17.83	112,083	-0.04(-0.24%)
Oct 07, 2021	17.87	17.87	17.84	17.87	290,010	+0.07(+0.39%)
Oct 06, 2021	17.85	17.85	17.80	17.80	260,772	-0.06(-0.34%)
Oct 05, 2021	17.86	17.87	17.86	17.86	120,341	-0.01(-0.05%)
Oct 04, 2021	17.91	17.91	17.85	17.87	140,729	-0.01(-0.07%)
Oct 01, 2021	17.90	17.90	17.87	17.88	140,308	+0.01(+0.07%)
Sep 30, 2021	17.91	17.91	17.87	17.87	98,673	-0.03(-0.15%)
Sep 29, 2021	17.90	17.91	17.87	17.90	364,961	+0.03(+0.15%)
Sep 28, 2021	17.91	17.91	17.86	17.87	165,813	-0.05(-0.29%)
Sep 27, 2021	17.91	17.93	17.91	17.92	225,807	-0.02(-0.12%)
Sep 24, 2021	17.97	17.97	17.94	17.94	111,980	+0.01(+0.07%)
Sep 23, 2021	17.96	17.99	17.93	17.93	485,501	-0.05(-0.30%)
Sep 22, 2021	17.98	18.03	17.96	17.99	494,558	+0.03(+0.14%)
Sep 21, 2021	17.96	17.97	17.96	17.96	62,250	+0.00(+0.00%)
Sep 20, 2021	17.97	17.97	17.93	17.96	169,000	-0.00(-0.02%)
Sep 17, 2021	17.99	17.99	17.95	17.96	167,540	-0.01(-0.07%)
Sep 16, 2021	17.99	17.99	17.96	17.98	296,966	+0.01(+0.05%)
Sep 15, 2021	17.94	18.05	17.94	17.97	318,533	+0.02(+0.10%)
Sep 14, 2021	17.94	17.98	17.94	17.95	112,088	+0.02(+0.10%)
Sep 13, 2021	17.96	17.96	17.93	17.93	192,792	+0.02(+0.10%)
Sep 10, 2021	17.95	17.95	17.91	17.92	135,404	+0.00(+0.00%)
Sep 09, 2021	17.89	17.93	17.89	17.92	98,270	-0.01(-0.05%)
Sep 08, 2021	17.91	17.93	17.89	17.93	118,715	+0.03(+0.14%)
Sep 07, 2021	17.90	17.90	17.87	17.90	106,245	+0.00(+0.00%)
Sep 03, 2021	17.92	17.92	17.88	17.90	83,257	+0.00(+0.02%)
Sep 02, 2021	17.90	17.90	17.88	17.89	81,569	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.