Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Nov 29, 2018	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Nov 28, 2018	27.50	27.52	27.50	27.52	780	+0.01(+0.05%)
Nov 27, 2018	27.51	27.51	27.51	27.51	0	+0.00(+0.00%)
Nov 26, 2018	27.51	27.51	27.51	27.51	191	+0.11(+0.39%)
Nov 23, 2018	27.40	27.40	27.40	27.40	100	-0.00(-0.02%)
Nov 21, 2018		27.40	27.40	27.40	0	+0.24(+0.90%)
Nov 20, 2018	28.50	28.50	27.03	27.16	13,107	-0.76(-2.72%)
Nov 19, 2018	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 16, 2018	27.92	27.92	27.92	27.92	100	+0.00(+0.00%)
Nov 15, 2018	27.92	27.92	27.92	27.92	100	+0.09(+0.31%)
Nov 14, 2018	27.89	27.92	27.81	27.83	32,055	-0.07(-0.25%)
Nov 13, 2018	27.90	27.90	27.90	27.90	144	+0.00(+0.00%)
Nov 12, 2018	28.22	28.22	27.90	27.90	550	-0.34(-1.19%)
Nov 09, 2018	28.24	28.24	28.24	28.24	200	-0.43(-1.52%)
Nov 08, 2018	28.70	28.70	28.67	28.67	401	+0.33(+1.18%)
Nov 07, 2018	28.34	28.34	28.34	28.34	85	+0.30(+1.07%)
Nov 06, 2018	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Nov 05, 2018	28.07	28.07	27.98	28.04	1,714	-0.07(-0.25%)
Nov 02, 2018	28.24	28.24	28.06	28.11	800	+0.35(+1.28%)
Nov 01, 2018	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Oct 31, 2018	27.75	27.76	27.75	27.76	1,560	+0.15(+0.53%)
Oct 30, 2018	27.58	27.61	27.58	27.61	1,516	+0.20(+0.72%)
Oct 29, 2018	27.64	27.64	27.41	27.41	847	+0.39(+1.44%)
Oct 26, 2018	27.02	27.02	27.02	27.02	100	-0.34(-1.23%)
Oct 25, 2018	27.36	27.36	27.36	27.36	470	-0.37(-1.35%)
Oct 24, 2018	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Oct 23, 2018	27.56	27.84	27.56	27.73	3,170	-0.19(-0.68%)
Oct 22, 2018	27.85	27.98	27.80	27.92	6,147	+0.07(+0.25%)
Oct 19, 2018	27.85	27.85	27.85	27.85	100	+0.00(+0.00%)
Oct 18, 2018	28.27	28.27	27.85	27.85	1,599	-0.45(-1.59%)
Oct 17, 2018	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Oct 16, 2018	27.97	28.30	27.97	28.30	1,880	+0.69(+2.50%)
Oct 15, 2018	27.61	27.61	27.61	27.61	214	+0.09(+0.33%)
Oct 12, 2018	27.53	27.53	27.52	27.52	1,500	-0.43(-1.54%)
Oct 11, 2018	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Oct 10, 2018	28.75	28.75	27.95	27.95	3,481	-0.84(-2.93%)
Oct 09, 2018	28.87	28.87	28.70	28.79	3,880	+0.11(+0.40%)
Oct 08, 2018	28.68	28.68	28.68	28.68	38	+0.00(+0.00%)
Oct 05, 2018	28.68	28.68	28.68	28.68	2,000	-0.30(-1.04%)
Oct 04, 2018	29.15	29.15	28.98	28.98	3,784	-0.30(-1.02%)
Oct 03, 2018	29.44	29.44	29.28	29.28	6,352	-0.16(-0.54%)
Oct 02, 2018	29.45	29.45	29.44	29.44	325	-0.37(-1.24%)
Oct 01, 2018	29.96	29.97	29.81	29.81	57,419	-0.13(-0.43%)
Sep 28, 2018	29.94	29.94	29.94	29.94	100	+0.00(+0.00%)
Sep 27, 2018	29.94	29.94	29.94	29.94	1	-0.11(-0.37%)
Sep 26, 2018	30.05	30.05	30.05	30.05	100	-0.18(-0.60%)
Sep 25, 2018	30.23	30.23	30.23	30.23	46	+0.23(+0.77%)
Sep 24, 2018	30.00	30.00	30.00	30.00	500	-0.10(-0.33%)
Sep 21, 2018	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Sep 20, 2018	30.10	30.10	30.10	30.10	107	-0.23(-0.76%)
Sep 19, 2018	30.33	30.33	30.33	30.33	3,000	-0.02(-0.07%)
Sep 18, 2018	30.35	30.35	30.35	30.35	1,399	+0.15(+0.50%)
Sep 17, 2018	30.63	30.63	30.20	30.20	1,131	-0.43(-1.40%)
Sep 14, 2018	30.63	30.63	30.63	30.63	400	+0.18(+0.59%)
Sep 13, 2018	30.45	30.45	30.45	30.45	161	-0.08(-0.26%)
Sep 12, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Sep 11, 2018	30.53	30.53	30.53	30.53	668	-0.12(-0.39%)
Sep 10, 2018	30.65	30.65	30.65	30.65	1,511	+0.03(+0.10%)
Sep 07, 2018	30.65	30.65	30.62	30.62	300	+0.06(+0.20%)
Sep 06, 2018	30.56	30.56	30.56	30.56	0	+0.00(+0.00%)
Sep 05, 2018	30.45	30.56	30.45	30.56	806	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.