Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.548	6.548	6.416	6.460	30,648	+0.01(+0.11%)
Nov 27, 2019	6.534	6.614	6.350	6.453	176,537	-0.08(-1.24%)
Nov 26, 2019	6.497	6.534	6.445	6.534	145,958	+0.07(+1.14%)
Nov 25, 2019	6.482	6.497	6.424	6.460	63,444	+0.01(+0.11%)
Nov 22, 2019	6.570	6.570	6.438	6.453	101,481	-0.10(-1.46%)
Nov 21, 2019	6.504	6.563	6.497	6.548	25,335	+0.04(+0.56%)
Nov 20, 2019	6.651	6.651	6.402	6.512	96,963	-0.12(-1.77%)
Nov 19, 2019	6.661	6.686	6.563	6.629	51,690	-0.04(-0.66%)
Nov 18, 2019	6.688	6.703	6.629	6.673	23,513	-0.02(-0.33%)
Nov 15, 2019	6.681	6.703	6.666	6.695	14,439	+0.02(+0.33%)
Nov 14, 2019	6.666	6.673	6.578	6.673	47,926	-0.01(-0.11%)
Nov 13, 2019	6.776	6.776	6.651	6.681	91,324	-0.08(-1.19%)
Nov 12, 2019	6.769	6.772	6.739	6.761	31,767	-0.01(-0.22%)
Nov 11, 2019	6.769	6.776	6.758	6.776	13,298	+0.01(+0.11%)
Nov 08, 2019	6.717	6.776	6.717	6.769	26,426	+0.02(+0.33%)
Nov 07, 2019	6.769	6.769	6.727	6.747	15,697	+0.00(+0.00%)
Nov 06, 2019	6.717	6.751	6.717	6.747	16,391	+0.03(+0.48%)
Nov 05, 2019	6.773	6.809	6.714	6.714	62,452	-0.07(-1.08%)
Nov 04, 2019	6.795	6.795	6.735	6.787	32,465	-0.02(-0.32%)
Nov 01, 2019	6.787	6.824	6.714	6.809	35,214	+0.10(+1.52%)
Oct 31, 2019	6.784	6.846	6.707	6.707	39,960	-0.04(-0.65%)
Oct 30, 2019	6.678	6.773	6.678	6.751	44,148	+0.07(+0.98%)
Oct 29, 2019	6.751	6.784	6.649	6.685	31,190	-0.04(-0.65%)
Oct 28, 2019	6.700	6.743	6.700	6.729	25,681	+0.04(+0.66%)
Oct 25, 2019	6.685	6.714	6.670	6.685	31,788	+0.01(+0.22%)
Oct 24, 2019	6.685	6.707	6.641	6.670	34,643	-0.01(-0.22%)
Oct 23, 2019	6.663	6.700	6.663	6.685	17,056	+0.01(+0.11%)
Oct 22, 2019	6.663	6.685	6.649	6.678	28,601	+0.00(+0.00%)
Oct 21, 2019	6.678	6.736	6.663	6.678	32,775	-0.06(-0.87%)
Oct 18, 2019	6.773	6.773	6.678	6.736	24,800	+0.02(+0.33%)
Oct 17, 2019	6.751	6.773	6.714	6.714	28,067	-0.03(-0.43%)
Oct 16, 2019	6.707	6.743	6.670	6.743	35,198	+0.02(+0.33%)
Oct 15, 2019	6.689	6.722	6.674	6.722	20,602	+0.07(+0.99%)
Oct 14, 2019	6.619	6.700	6.619	6.656	69,036	-0.02(-0.33%)
Oct 11, 2019	6.824	6.824	6.590	6.678	49,190	-0.18(-2.66%)
Oct 10, 2019	6.751	6.860	6.729	6.860	30,211	+0.09(+1.29%)
Oct 09, 2019	6.743	6.773	6.720	6.773	9,273	+0.03(+0.48%)
Oct 08, 2019	6.661	6.741	6.594	6.741	57,582	+0.12(+1.86%)
Oct 07, 2019	6.668	6.668	6.581	6.617	23,169	-0.01(-0.11%)
Oct 04, 2019	6.610	6.668	6.581	6.624	57,334	+0.01(+0.11%)
Oct 03, 2019	6.588	6.624	6.581	6.617	15,947	+0.05(+0.77%)
Oct 02, 2019	6.712	6.791	6.530	6.566	150,196	-0.15(-2.16%)
Oct 01, 2019	6.762	6.762	6.712	6.712	25,958	+0.00(+0.00%)
Sep 30, 2019	6.712	6.726	6.712	6.712	54,166	+0.00(+0.00%)
Sep 27, 2019	6.755	6.777	6.712	6.712	71,116	-0.04(-0.54%)
Sep 26, 2019	6.806	6.806	6.741	6.748	22,930	-0.02(-0.32%)
Sep 25, 2019	6.791	6.806	6.741	6.770	16,800	+0.00(+0.00%)
Sep 24, 2019	6.784	6.784	6.741	6.770	29,471	+0.04(+0.65%)
Sep 23, 2019	6.668	6.733	6.668	6.726	17,553	+0.07(+1.09%)
Sep 20, 2019	6.668	6.784	6.646	6.653	44,654	-0.07(-1.08%)
Sep 19, 2019	6.661	6.777	6.661	6.726	49,297	+0.09(+1.42%)
Sep 18, 2019	6.581	6.646	6.581	6.632	9,582	+0.00(+0.00%)
Sep 17, 2019	6.581	6.639	6.537	6.632	54,423	+0.05(+0.77%)
Sep 16, 2019	6.566	6.595	6.530	6.581	38,351	+0.01(+0.22%)
Sep 13, 2019	6.516	6.603	6.516	6.566	23,292	+0.02(+0.33%)
Sep 12, 2019	6.552	6.566	6.521	6.545	83,422	+0.01(+0.12%)
Sep 11, 2019	6.537	6.617	6.508	6.537	86,378	+0.01(+0.22%)
Sep 10, 2019	6.697	6.697	6.508	6.523	85,397	-0.05(-0.73%)
Sep 09, 2019	6.751	6.751	6.564	6.571	83,070	-0.14(-2.04%)
Sep 06, 2019	6.851	6.851	6.701	6.708	20,796	-0.06(-0.96%)
Sep 05, 2019	6.845	6.852	6.773	6.773	28,819	+0.02(+0.32%)
Sep 04, 2019	6.866	6.924	6.744	6.751	85,813	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.