Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.893 | 6.975 | 6.783 | 6.820 | 30,885 | -0.09(-1.26%) |
Nov 29, 2022 | 6.783 | 6.956 | 6.776 | 6.906 | 19,913 | +0.13(+1.96%) |
Nov 28, 2022 | 6.765 | 7.033 | 6.765 | 6.774 | 63,516 | -0.13(-1.86%) |
Nov 25, 2022 | 6.874 | 6.911 | 6.847 | 6.902 | 6,972 | +0.01(+0.13%) |
Nov 23, 2022 | 7.021 | 7.030 | 6.861 | 6.893 | 26,487 | -0.05(-0.79%) |
Nov 22, 2022 | 6.830 | 6.975 | 6.830 | 6.948 | 8,435 | +0.08(+1.20%) |
Nov 21, 2022 | 6.865 | 7.003 | 6.856 | 6.865 | 2,500 | -0.01(-0.13%) |
Nov 18, 2022 | 6.884 | 7.003 | 6.865 | 6.874 | 21,816 | -0.05(-0.66%) |
Nov 17, 2022 | 6.939 | 6.984 | 6.847 | 6.920 | 38,891 | -0.05(-0.66%) |
Nov 16, 2022 | 6.884 | 7.021 | 6.810 | 6.966 | 43,078 | +0.01(+0.13%) |
Nov 15, 2022 | 6.765 | 6.971 | 6.710 | 6.957 | 34,193 | +0.18(+2.70%) |
Nov 14, 2022 | 6.719 | 6.829 | 6.701 | 6.774 | 33,907 | -0.06(-0.94%) |
Nov 11, 2022 | 7.030 | 7.030 | 6.710 | 6.838 | 57,539 | +0.04(+0.54%) |
Nov 10, 2022 | 6.655 | 6.847 | 6.646 | 6.801 | 72,496 | +0.20(+3.05%) |
Nov 09, 2022 | 6.646 | 6.728 | 6.600 | 6.600 | 62,565 | -0.08(-1.23%) |
Nov 08, 2022 | 6.627 | 6.719 | 6.627 | 6.682 | 41,826 | +0.06(+0.97%) |
Nov 07, 2022 | 6.609 | 6.655 | 6.609 | 6.618 | 12,069 | +0.01(+0.14%) |
Nov 04, 2022 | 6.473 | 6.654 | 6.473 | 6.609 | 26,988 | +0.10(+1.54%) |
Nov 03, 2022 | 6.473 | 6.545 | 6.418 | 6.509 | 36,867 | +0.04(+0.56%) |
Nov 02, 2022 | 6.482 | 6.664 | 6.464 | 6.473 | 27,036 | -0.03(-0.42%) |
Nov 01, 2022 | 6.518 | 6.665 | 6.482 | 6.500 | 40,378 | +0.03(+0.42%) |
Oct 31, 2022 | 6.473 | 6.664 | 6.473 | 6.473 | 55,099 | -0.06(-0.97%) |
Oct 28, 2022 | 6.518 | 6.627 | 6.518 | 6.536 | 8,378 | +0.02(+0.28%) |
Oct 27, 2022 | 6.618 | 6.627 | 6.491 | 6.518 | 47,997 | +0.02(+0.28%) |
Oct 26, 2022 | 6.491 | 6.582 | 6.464 | 6.500 | 56,482 | +0.00(+0.00%) |
Oct 25, 2022 | 6.564 | 6.564 | 6.436 | 6.500 | 89,751 | -0.06(-0.97%) |
Oct 24, 2022 | 6.145 | 6.664 | 6.118 | 6.564 | 268,899 | +0.38(+6.18%) |
Oct 21, 2022 | 6.073 | 6.182 | 6.073 | 6.182 | 51,236 | +0.07(+1.19%) |
Oct 20, 2022 | 6.145 | 6.154 | 6.073 | 6.109 | 18,420 | -0.03(-0.44%) |
Oct 19, 2022 | 6.173 | 6.173 | 6.081 | 6.136 | 40,956 | +0.03(+0.45%) |
Oct 18, 2022 | 6.236 | 6.236 | 6.082 | 6.109 | 40,155 | -0.06(-1.03%) |
Oct 17, 2022 | 6.173 | 6.264 | 6.100 | 6.173 | 31,009 | +0.07(+1.19%) |
Oct 14, 2022 | 6.191 | 6.191 | 6.091 | 6.100 | 29,063 | -0.05(-0.74%) |
Oct 13, 2022 | 6.127 | 6.254 | 6.073 | 6.145 | 40,265 | -0.03(-0.44%) |
Oct 12, 2022 | 6.218 | 6.218 | 6.127 | 6.173 | 25,459 | +0.04(+0.59%) |
Oct 11, 2022 | 6.290 | 6.335 | 6.082 | 6.136 | 116,656 | -0.17(-2.72%) |
Oct 10, 2022 | 6.330 | 6.344 | 6.298 | 6.308 | 45,945 | -0.01(-0.14%) |
Oct 07, 2022 | 6.317 | 6.319 | 6.245 | 6.317 | 9,383 | -0.01(-0.14%) |
Oct 06, 2022 | 6.326 | 6.326 | 6.290 | 6.326 | 21,957 | +0.04(+0.57%) |
Oct 05, 2022 | 6.326 | 6.326 | 6.245 | 6.290 | 43,470 | -0.05(-0.85%) |
Oct 04, 2022 | 6.236 | 6.353 | 6.227 | 6.344 | 25,542 | +0.15(+2.48%) |
Oct 03, 2022 | 6.145 | 6.223 | 6.127 | 6.190 | 47,978 | +0.03(+0.44%) |
Sep 30, 2022 | 6.163 | 6.163 | 6.083 | 6.163 | 50,566 | -0.01(-0.15%) |
Sep 29, 2022 | 6.344 | 6.362 | 6.136 | 6.172 | 51,390 | -0.11(-1.72%) |
Sep 28, 2022 | 6.208 | 6.281 | 6.163 | 6.281 | 30,578 | +0.08(+1.31%) |
Sep 27, 2022 | 6.145 | 6.243 | 6.145 | 6.199 | 24,660 | +0.05(+0.88%) |
Sep 26, 2022 | 6.281 | 6.398 | 6.100 | 6.145 | 66,785 | -0.18(-2.85%) |
Sep 23, 2022 | 6.398 | 6.398 | 6.308 | 6.326 | 53,275 | -0.08(-1.27%) |
Sep 22, 2022 | 6.362 | 6.407 | 6.281 | 6.407 | 107,782 | +0.04(+0.57%) |
Sep 21, 2022 | 6.326 | 6.407 | 6.326 | 6.371 | 38,291 | +0.05(+0.71%) |
Sep 20, 2022 | 6.515 | 6.515 | 6.326 | 6.326 | 50,294 | -0.13(-1.96%) |
Sep 19, 2022 | 6.533 | 6.533 | 6.452 | 6.452 | 20,174 | -0.05(-0.69%) |
Sep 16, 2022 | 6.524 | 6.524 | 6.488 | 6.497 | 32,145 | -0.05(-0.83%) |
Sep 15, 2022 | 6.524 | 6.578 | 6.524 | 6.551 | 26,341 | -0.02(-0.27%) |
Sep 14, 2022 | 6.606 | 6.624 | 6.559 | 6.569 | 10,513 | +0.02(+0.29%) |
Sep 13, 2022 | 6.524 | 6.577 | 6.524 | 6.551 | 28,571 | -0.09(-1.37%) |
Sep 12, 2022 | 6.578 | 6.642 | 6.578 | 6.642 | 36,745 | +0.05(+0.82%) |
Sep 09, 2022 | 6.587 | 6.606 | 6.533 | 6.587 | 52,163 | +0.04(+0.55%) |
Sep 08, 2022 | 6.587 | 6.587 | 6.542 | 6.551 | 34,898 | -0.02(-0.27%) |
Sep 07, 2022 | 6.551 | 6.613 | 6.534 | 6.569 | 47,199 | +0.00(+0.00%) |
Sep 06, 2022 | 6.605 | 6.587 | 6.560 | 6.569 | 14,534 | -0.04(-0.54%) |
Sep 02, 2022 | 6.623 | 6.677 | 6.543 | 6.605 | 25,385 | +0.01(+0.14%) |