Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2022 | 8.630 | 8.645 | 8.630 | 8.640 | 38,688 | +0.01(+0.12%) |
Oct 21, 2022 | 8.630 | 8.640 | 8.630 | 8.630 | 49,410 | -0.01(-0.12%) |
Oct 20, 2022 | 8.640 | 8.650 | 8.620 | 8.640 | 127,604 | +0.01(+0.12%) |
Oct 19, 2022 | 8.640 | 8.650 | 8.630 | 8.630 | 22,843 | -0.01(-0.12%) |
Oct 18, 2022 | 8.630 | 8.650 | 8.630 | 8.640 | 13,179 | +0.01(+0.12%) |
Oct 17, 2022 | 8.650 | 8.650 | 8.630 | 8.630 | 34,660 | +0.01(+0.06%) |
Oct 14, 2022 | 8.610 | 8.625 | 8.610 | 8.625 | 18,407 | +0.02(+0.17%) |
Oct 13, 2022 | 8.600 | 8.620 | 8.600 | 8.610 | 548,613 | +0.01(+0.12%) |
Oct 12, 2022 | 8.630 | 8.630 | 8.600 | 8.600 | 71,592 | +0.00(+0.00%) |
Oct 11, 2022 | 8.600 | 8.610 | 8.600 | 8.600 | 184,386 | +0.00(+0.00%) |
Oct 10, 2022 | 8.600 | 8.610 | 8.600 | 8.600 | 23,358 | -0.01(-0.12%) |
Oct 07, 2022 | 8.600 | 8.610 | 8.600 | 8.610 | 27,866 | +0.01(+0.12%) |
Oct 06, 2022 | 8.600 | 8.614 | 8.600 | 8.600 | 15,448 | +0.00(+0.00%) |
Oct 05, 2022 | 8.590 | 8.605 | 8.590 | 8.600 | 117,109 | +0.01(+0.12%) |
Oct 04, 2022 | 8.600 | 8.610 | 8.590 | 8.590 | 35,097 | +0.00(+0.00%) |
Oct 03, 2022 | 8.590 | 8.630 | 8.590 | 8.590 | 48,107 | -0.01(-0.12%) |
Sep 30, 2022 | 8.580 | 8.620 | 8.580 | 8.600 | 44,516 | +0.01(+0.17%) |
Sep 29, 2022 | 8.580 | 8.590 | 8.580 | 8.585 | 31,929 | -0.01(-0.17%) |
Sep 28, 2022 | 8.610 | 8.610 | 8.590 | 8.600 | 25,138 | +0.01(+0.12%) |
Sep 27, 2022 | 8.610 | 8.610 | 8.576 | 8.590 | 42,756 | +0.02(+0.23%) |
Sep 26, 2022 | 8.570 | 8.590 | 8.570 | 8.570 | 118,278 | -0.04(-0.46%) |
Sep 23, 2022 | 8.560 | 8.630 | 8.560 | 8.610 | 288,951 | +0.04(+0.47%) |
Sep 22, 2022 | 8.580 | 8.580 | 8.560 | 8.570 | 95,742 | +0.00(+0.00%) |
Sep 21, 2022 | 8.580 | 8.585 | 8.565 | 8.570 | 26,190 | +0.00(+0.00%) |
Sep 20, 2022 | 8.560 | 8.580 | 8.560 | 8.570 | 22,294 | +0.01(+0.12%) |
Sep 19, 2022 | 8.570 | 8.575 | 8.560 | 8.560 | 60,898 | -0.01(-0.12%) |
Sep 16, 2022 | 8.590 | 8.590 | 8.570 | 8.570 | 14,500 | +0.00(+0.00%) |
Sep 15, 2022 | 8.570 | 8.587 | 8.560 | 8.570 | 52,398 | -0.00(-0.06%) |
Sep 14, 2022 | 8.595 | 8.595 | 8.560 | 8.575 | 27,736 | -0.03(-0.29%) |
Sep 13, 2022 | 8.620 | 8.620 | 8.560 | 8.600 | 37,273 | +0.01(+0.12%) |
Sep 12, 2022 | 8.560 | 8.640 | 8.560 | 8.590 | 37,594 | +0.02(+0.23%) |
Sep 09, 2022 | 8.560 | 8.590 | 8.560 | 8.570 | 36,523 | +0.01(+0.11%) |
Sep 08, 2022 | 8.551 | 8.581 | 8.541 | 8.561 | 82,352 | +0.00(+0.00%) |
Sep 07, 2022 | 8.541 | 8.571 | 8.541 | 8.561 | 29,815 | +0.01(+0.12%) |
Sep 06, 2022 | 8.551 | 8.591 | 8.541 | 8.551 | 28,418 | -0.02(-0.23%) |
Sep 02, 2022 | 8.551 | 8.611 | 8.551 | 8.571 | 5,602 | +0.03(+0.35%) |