Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.59	29.82	29.59	29.82	53,450	+0.22(+0.75%)
Nov 29, 2023	29.78	29.82	29.58	29.60	53,049	+0.07(+0.24%)
Nov 28, 2023	29.55	29.65	29.46	29.52	40,873	-0.06(-0.19%)
Nov 27, 2023	29.42	29.63	29.42	29.58	44,690	-0.02(-0.07%)
Nov 24, 2023	29.54	29.71	29.54	29.60	3,687	+0.08(+0.28%)
Nov 22, 2023	29.37	29.55	29.37	29.52	37,434	+0.11(+0.39%)
Nov 21, 2023	29.55	29.62	29.37	29.40	244,628	-0.14(-0.47%)
Nov 20, 2023	29.39	29.64	29.32	29.54	25,846	+0.09(+0.30%)
Nov 17, 2023	29.48	29.55	29.26	29.45	40,918	+0.11(+0.37%)
Nov 16, 2023	29.36	29.42	29.18	29.34	39,500	-0.06(-0.19%)
Nov 15, 2023	29.44	29.57	29.37	29.40	30,147	-0.05(-0.18%)
Nov 14, 2023	29.09	29.54	28.99	29.45	46,335	+0.66(+2.30%)
Nov 13, 2023	28.71	28.94	28.71	28.79	17,255	-0.07(-0.24%)
Nov 10, 2023	28.66	28.87	28.46	28.86	24,694	+0.38(+1.35%)
Nov 09, 2023	28.83	28.83	28.42	28.48	17,817	-0.18(-0.62%)
Nov 08, 2023	28.86	28.86	28.59	28.65	12,186	-0.06(-0.21%)
Nov 07, 2023	28.72	28.84	28.66	28.71	22,796	-0.20(-0.70%)
Nov 06, 2023	29.05	29.05	28.83	28.91	23,489	-0.10(-0.36%)
Nov 03, 2023	29.02	29.19	28.92	29.02	46,518	+0.24(+0.82%)
Nov 02, 2023	28.40	28.80	28.40	28.78	28,753	+0.64(+2.28%)
Nov 01, 2023	27.99	28.24	27.93	28.14	29,108	+0.25(+0.89%)
Oct 31, 2023	27.63	27.94	27.56	27.89	32,313	+0.17(+0.60%)
Oct 30, 2023	27.61	27.82	27.44	27.73	26,651	+0.34(+1.22%)
Oct 27, 2023	27.66	27.66	27.31	27.39	26,700	-0.51(-1.84%)
Oct 26, 2023	27.84	28.00	27.80	27.90	28,049	+0.05(+0.18%)
Oct 25, 2023	27.86	27.97	27.75	27.85	46,164	-0.22(-0.77%)
Oct 24, 2023	27.94	28.16	27.88	28.07	71,041	+0.29(+1.03%)
Oct 23, 2023	27.86	28.08	27.78	27.78	50,122	-0.27(-0.95%)
Oct 20, 2023	28.43	28.43	27.99	28.05	23,936	-0.37(-1.32%)
Oct 19, 2023	28.60	28.83	28.36	28.43	38,160	-0.29(-1.00%)
Oct 18, 2023	28.79	28.99	28.61	28.71	45,575	-0.31(-1.05%)
Oct 17, 2023	28.63	29.14	28.63	29.02	34,123	+0.09(+0.31%)
Oct 16, 2023	28.72	28.96	28.72	28.93	48,785	+0.36(+1.28%)
Oct 13, 2023	28.69	28.82	28.44	28.56	79,886	+0.02(+0.07%)
Oct 12, 2023	28.67	28.74	28.45	28.54	65,284	-0.31(-1.06%)
Oct 11, 2023	28.73	28.89	28.58	28.85	42,052	+0.06(+0.21%)
Oct 10, 2023	28.63	28.92	28.63	28.79	112,979	+0.33(+1.14%)
Oct 09, 2023	28.29	28.64	28.25	28.47	316,900	+0.22(+0.77%)
Oct 06, 2023	27.88	28.41	27.78	28.25	18,976	+0.22(+0.77%)
Oct 05, 2023	28.20	28.20	27.81	28.03	615,999	-0.11(-0.39%)
Oct 04, 2023	27.99	28.18	27.87	28.14	205,953	-0.01(-0.04%)
Oct 03, 2023	28.41	28.41	28.03	28.15	11,795	-0.29(-1.01%)
Oct 02, 2023	28.84	28.84	28.32	28.44	31,295	-0.40(-1.40%)
Sep 29, 2023	28.99	28.99	28.59	28.84	6,175	-0.24(-0.81%)
Sep 28, 2023	28.75	29.08	28.75	29.08	26,317	+0.42(+1.48%)
Sep 27, 2023	28.78	28.89	28.56	28.65	55,021	-0.03(-0.10%)
Sep 26, 2023	28.98	28.98	28.62	28.68	44,065	-0.45(-1.56%)
Sep 25, 2023	28.90	29.21	29.01	29.14	66,031	+0.18(+0.61%)
Sep 22, 2023	28.97	29.11	28.91	28.96	22,824	-0.05(-0.17%)
Sep 21, 2023	29.22	29.30	29.01	29.01	47,387	-0.38(-1.31%)
Sep 20, 2023	29.53	29.74	29.39	29.39	41,499	-0.10(-0.33%)
Sep 19, 2023	29.57	29.66	29.29	29.49	21,626	-0.07(-0.23%)
Sep 18, 2023	29.59	29.64	29.45	29.56	37,041	+0.07(+0.24%)
Sep 15, 2023	30.00	30.00	29.39	29.49	20,257	-0.27(-0.90%)
Sep 14, 2023	29.55	29.80	29.48	29.76	31,579	+0.47(+1.62%)
Sep 13, 2023	29.39	29.44	29.22	29.28	46,166	-0.03(-0.10%)
Sep 12, 2023	29.38	29.48	29.30	29.31	12,452	-0.18(-0.62%)
Sep 11, 2023	29.46	29.56	29.36	29.50	24,543	+0.19(+0.66%)
Sep 08, 2023	29.15	29.42	29.15	29.30	83,457	+0.07(+0.23%)
Sep 07, 2023	29.24	29.32	29.11	29.24	24,249	-0.00(-0.01%)
Sep 06, 2023	29.18	29.44	29.07	29.24	122,114	-0.01(-0.05%)
Sep 05, 2023	29.64	29.64	29.25	29.25	57,516	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.