Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 113 | -0.06(-0.32%) |
Nov 27, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 226 | +0.01(+0.03%) |
Nov 26, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 11 | +0.04(+0.22%) |
Nov 25, 2019 | 19.86 | 19.88 | 19.86 | 19.88 | 664 | +0.10(+0.51%) |
Nov 22, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 113 | -0.01(-0.07%) |
Nov 21, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 2 | +0.00(+0.01%) |
Nov 20, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 47 | -0.11(-0.54%) |
Nov 19, 2019 | 19.89 | 19.93 | 19.89 | 19.90 | 295 | +0.01(+0.03%) |
Nov 18, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 153 | +0.00(+0.02%) |
Nov 15, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 113 | +0.13(+0.68%) |
Nov 14, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 83 | -0.03(-0.14%) |
Nov 13, 2019 | 19.79 | 19.79 | 19.78 | 19.78 | 474 | -0.06(-0.29%) |
Nov 12, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | +0.00(+0.01%) |
Nov 11, 2019 | 19.85 | 19.85 | 19.84 | 19.84 | 262 | -0.05(-0.25%) |
Nov 08, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 113 | -0.09(-0.47%) |
Nov 07, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 38 | +0.09(+0.43%) |
Nov 06, 2019 | 19.89 | 19.90 | 19.87 | 19.90 | 990 | +0.04(+0.21%) |
Nov 05, 2019 | 19.83 | 19.85 | 19.83 | 19.85 | 314 | -0.09(-0.43%) |
Nov 04, 2019 | 19.94 | 19.94 | 19.93 | 19.94 | 452 | +0.18(+0.92%) |
Nov 01, 2019 | 19.74 | 19.76 | 19.74 | 19.76 | 226 | +0.19(+0.95%) |
Oct 31, 2019 | 19.53 | 19.57 | 19.53 | 19.57 | 292 | -0.08(-0.39%) |
Oct 30, 2019 | 19.52 | 19.65 | 19.52 | 19.65 | 777 | +0.08(+0.42%) |
Oct 29, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 1 | -0.05(-0.26%) |
Oct 28, 2019 | 19.64 | 19.64 | 19.62 | 19.62 | 748 | +0.12(+0.63%) |
Oct 25, 2019 | 19.49 | 19.50 | 19.49 | 19.50 | 566 | -0.06(-0.29%) |
Oct 24, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 724 | +0.05(+0.24%) |
Oct 23, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 12 | +0.13(+0.70%) |
Oct 22, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 3 | -0.07(-0.38%) |
Oct 21, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 39 | +0.15(+0.77%) |
Oct 18, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 113 | +0.06(+0.32%) |
Oct 17, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.56%) |
Oct 16, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 5 | +0.10(+0.51%) |
Oct 15, 2019 | 19.04 | 19.04 | 19.03 | 19.03 | 115 | +0.26(+1.37%) |
Oct 14, 2019 | 18.78 | 18.78 | 18.77 | 18.77 | 580 | -0.01(-0.05%) |
Oct 11, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 113 | +0.51(+2.80%) |
Oct 10, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 46 | +0.08(+0.45%) |
Oct 09, 2019 | 18.18 | 18.20 | 18.16 | 18.19 | 1,880 | +0.24(+1.33%) |
Oct 08, 2019 | 17.99 | 17.99 | 17.95 | 17.95 | 117 | -0.22(-1.21%) |
Oct 07, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.01(-0.04%) |
Oct 04, 2019 | 18.17 | 18.18 | 18.17 | 18.18 | 113 | +0.18(+1.02%) |
Oct 03, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 30 | +0.09(+0.49%) |
Oct 02, 2019 | 18.16 | 18.16 | 17.91 | 17.91 | 2,023 | -0.42(-2.27%) |
Oct 01, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 15 | -0.16(-0.87%) |
Sep 30, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 228 | +0.04(+0.20%) |
Sep 27, 2019 | 18.50 | 18.50 | 18.45 | 18.45 | 113 | +0.06(+0.33%) |
Sep 26, 2019 | 18.37 | 18.39 | 18.37 | 18.39 | 229 | +0.05(+0.29%) |
Sep 25, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 20 | -0.11(-0.62%) |
Sep 24, 2019 | 18.50 | 18.50 | 18.45 | 18.45 | 553 | -0.10(-0.53%) |
Sep 23, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | 47 | -0.15(-0.81%) |
Sep 20, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 113 | -0.08(-0.43%) |
Sep 19, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 1 | +0.02(+0.12%) |
Sep 18, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 64 | -0.03(-0.15%) |
Sep 17, 2019 | 18.75 | 18.78 | 18.75 | 18.78 | 679 | +0.07(+0.37%) |
Sep 16, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 60 | -0.20(-1.07%) |
Sep 13, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 113 | +0.08(+0.40%) |
Sep 12, 2019 | 18.76 | 18.86 | 18.76 | 18.84 | 1,410 | +0.11(+0.61%) |
Sep 11, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 90 | +0.08(+0.45%) |
Sep 10, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 341 | +0.06(+0.31%) |
Sep 09, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | +0.14(+0.78%) |
Sep 06, 2019 | 18.51 | 18.51 | 18.44 | 18.44 | 1,018 | +0.05(+0.25%) |
Sep 05, 2019 | 18.38 | 18.39 | 18.38 | 18.39 | 683 | +0.16(+0.87%) |
Sep 04, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | +0.25(+1.40%) |