Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.95 | 23.95 | 23.91 | 23.91 | 208 | -0.04(-0.16%) |
Nov 27, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.06(+0.24%) |
Nov 25, 2020 | 23.92 | 23.92 | 23.85 | 23.89 | 1,309 | +0.12(+0.52%) |
Nov 24, 2020 | 23.75 | 23.86 | 23.75 | 23.77 | 443 | +0.08(+0.36%) |
Nov 23, 2020 | 23.81 | 23.81 | 23.68 | 23.68 | 144 | +0.02(+0.08%) |
Nov 20, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.02(+0.08%) |
Nov 19, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 23 | -0.05(-0.23%) |
Nov 18, 2020 | 23.57 | 23.70 | 23.57 | 23.70 | 854 | +0.22(+0.95%) |
Nov 17, 2020 | 23.57 | 23.57 | 23.47 | 23.47 | 1,320 | -0.04(-0.19%) |
Nov 16, 2020 | 23.71 | 23.71 | 23.52 | 23.52 | 1,096 | +0.07(+0.30%) |
Nov 13, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.11(-0.49%) |
Nov 12, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 17 | -0.18(-0.75%) |
Nov 11, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 221 | +0.11(+0.48%) |
Nov 10, 2020 | 23.62 | 23.63 | 23.62 | 23.63 | 555 | +0.03(+0.13%) |
Nov 09, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 28 | +0.43(+1.86%) |
Nov 06, 2020 | 23.18 | 23.18 | 23.17 | 23.17 | 201 | -0.15(-0.66%) |
Nov 05, 2020 | 23.28 | 23.32 | 23.28 | 23.32 | 273 | +0.21(+0.92%) |
Nov 04, 2020 | 23.14 | 23.14 | 22.99 | 23.11 | 413 | -0.09(-0.38%) |
Nov 03, 2020 | 23.18 | 23.19 | 23.17 | 23.19 | 429 | +0.15(+0.66%) |
Nov 02, 2020 | 23.16 | 23.16 | 23.02 | 23.04 | 1,391 | +0.11(+0.48%) |
Oct 30, 2020 | 22.85 | 23.01 | 22.83 | 22.93 | 3,727 | +0.02(+0.09%) |
Oct 29, 2020 | 22.83 | 22.91 | 22.83 | 22.91 | 133 | -0.10(-0.43%) |
Oct 28, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.25(-1.09%) |
Oct 27, 2020 | 23.27 | 23.27 | 23.27 | 23.27 | 210 | +0.14(+0.60%) |
Oct 26, 2020 | 23.17 | 23.17 | 23.13 | 23.13 | 438 | +0.00(+0.00%) |
Oct 23, 2020 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | -0.04(-0.17%) |
Oct 22, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.05(+0.22%) |
Oct 21, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 41 | +0.03(+0.13%) |
Oct 20, 2020 | 23.27 | 23.28 | 22.99 | 23.09 | 1,063 | -0.12(-0.51%) |
Oct 19, 2020 | 23.11 | 23.21 | 22.99 | 23.21 | 1,390 | +0.13(+0.56%) |
Oct 16, 2020 | 23.26 | 23.44 | 23.07 | 23.08 | 4,231 | -0.04(-0.19%) |
Oct 15, 2020 | 23.05 | 23.12 | 23.05 | 23.12 | 118 | -0.18(-0.77%) |
Oct 14, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 84 | -0.05(-0.21%) |
Oct 13, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 6 | +0.12(+0.51%) |
Oct 12, 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 34 | -0.07(-0.30%) |
Oct 09, 2020 | 23.29 | 23.32 | 23.14 | 23.30 | 1,813 | +0.14(+0.62%) |
Oct 08, 2020 | 23.16 | 23.16 | 23.16 | 23.16 | 385 | +0.03(+0.11%) |
Oct 07, 2020 | 23.11 | 23.13 | 23.11 | 23.13 | 195 | -0.02(-0.08%) |
Oct 06, 2020 | 23.19 | 23.19 | 23.15 | 23.15 | 120 | -0.10(-0.45%) |
Oct 05, 2020 | 23.37 | 23.37 | 23.26 | 23.26 | 130 | +0.07(+0.32%) |
Oct 02, 2020 | 23.27 | 23.27 | 23.18 | 23.18 | 201 | +0.00(+0.00%) |
Oct 01, 2020 | 23.18 | 23.30 | 23.18 | 23.18 | 779 | +0.00(+0.02%) |
Sep 30, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 114 | +0.18(+0.80%) |
Sep 29, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | -0.04(-0.17%) |
Sep 28, 2020 | 23.03 | 23.03 | 23.03 | 23.03 | 9 | +0.05(+0.22%) |
Sep 25, 2020 | 23.13 | 23.13 | 22.98 | 22.98 | 1,209 | +0.01(+0.04%) |
Sep 24, 2020 | 22.84 | 22.97 | 22.84 | 22.97 | 174 | -0.04(-0.17%) |
Sep 23, 2020 | 23.08 | 23.08 | 23.01 | 23.01 | 738 | -0.09(-0.39%) |
Sep 22, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 161 | -0.10(-0.43%) |
Sep 21, 2020 | 23.08 | 23.20 | 23.08 | 23.20 | 182 | -0.16(-0.68%) |
Sep 18, 2020 | 23.24 | 23.36 | 23.22 | 23.36 | 906 | -0.02(-0.09%) |
Sep 17, 2020 | 23.20 | 23.38 | 23.20 | 23.38 | 142 | -0.01(-0.03%) |
Sep 16, 2020 | 22.68 | 23.39 | 22.68 | 23.39 | 432 | +0.05(+0.22%) |
Sep 15, 2020 | 23.24 | 23.45 | 23.24 | 23.33 | 1,966 | -0.05(-0.21%) |
Sep 14, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 104 | +0.03(+0.13%) |
Sep 11, 2020 | 23.48 | 23.56 | 23.35 | 23.35 | 1,309 | -0.06(-0.28%) |
Sep 10, 2020 | 23.39 | 23.42 | 23.39 | 23.42 | 213 | -0.04(-0.16%) |
Sep 09, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 58 | +0.03(+0.14%) |
Sep 08, 2020 | 23.41 | 23.67 | 23.41 | 23.42 | 1,010 | -0.15(-0.65%) |
Sep 04, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.27(+1.17%) |
Sep 03, 2020 | 23.68 | 23.68 | 23.30 | 23.30 | 813 | -0.36(-1.53%) |
Sep 02, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 42 | +0.04(+0.17%) |