Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.20	19.22	19.16	19.18	14,522	-0.03(-0.17%)
Nov 29, 2018	19.28	19.31	19.21	19.21	106,467	-0.04(-0.18%)
Nov 28, 2018	19.16	19.26	19.12	19.25	33,415	+0.14(+0.71%)
Nov 27, 2018	19.10	19.12	19.06	19.11	15,416	-0.09(-0.47%)
Nov 26, 2018	19.26	19.26	19.18	19.20	25,118	+0.02(+0.08%)
Nov 23, 2018	19.20	19.20	19.14	19.19	86,871	+0.02(+0.13%)
Nov 21, 2018		19.16	19.16	19.16	0	+0.10(+0.51%)
Nov 20, 2018	19.10	19.11	19.05	19.06	39,619	-0.05(-0.25%)
Nov 19, 2018	19.17	19.17	19.09	19.11	40,866	-0.04(-0.20%)
Nov 16, 2018	19.20	19.20	19.11	19.15	77,456	-0.11(-0.55%)
Nov 15, 2018	19.15	19.26	19.12	19.26	39,953	+0.01(+0.04%)
Nov 14, 2018	19.31	19.32	19.21	19.25	35,291	-0.02(-0.09%)
Nov 13, 2018	19.34	19.35	19.26	19.27	15,882	-0.03(-0.18%)
Nov 12, 2018	19.37	19.37	19.29	19.30	24,936	-0.12(-0.62%)
Nov 09, 2018	19.48	19.48	19.39	19.42	54,511	-0.09(-0.46%)
Nov 08, 2018	19.52	19.56	19.49	19.51	42,655	-0.05(-0.27%)
Nov 07, 2018	19.49	19.57	19.49	19.57	57,960	+0.11(+0.58%)
Nov 06, 2018	19.42	19.48	19.42	19.45	24,389	+0.02(+0.12%)
Nov 05, 2018	19.41	19.44	19.39	19.43	23,181	+0.02(+0.12%)
Nov 02, 2018	19.38	19.42	19.38	19.41	40,850	+0.01(+0.06%)
Nov 01, 2018	19.38	19.41	19.36	19.40	20,519	+0.05(+0.27%)
Oct 31, 2018	19.36	19.36	19.33	19.34	10,219	+0.04(+0.18%)
Oct 30, 2018	19.33	19.33	19.25	19.31	17,169	+0.01(+0.04%)
Oct 29, 2018	19.35	19.36	19.27	19.30	17,398	-0.02(-0.12%)
Oct 26, 2018	19.35	19.35	19.30	19.32	103,983	-0.07(-0.38%)
Oct 25, 2018	19.35	19.41	19.35	19.40	42,152	+0.04(+0.23%)
Oct 24, 2018	19.49	19.49	19.35	19.35	24,359	-0.11(-0.58%)
Oct 23, 2018	19.41	19.47	19.37	19.47	123,502	-0.02(-0.11%)
Oct 22, 2018	19.54	19.54	19.46	19.49	47,801	+0.00(+0.01%)
Oct 19, 2018	19.52	19.52	19.42	19.49	12,249	+0.00(+0.02%)
Oct 18, 2018	19.54	19.54	19.47	19.48	12,009	-0.07(-0.35%)
Oct 17, 2018	19.58	19.59	19.51	19.55	24,639	-0.02(-0.11%)
Oct 16, 2018	19.57	19.57	19.52	19.57	34,640	+0.04(+0.19%)
Oct 15, 2018	19.55	19.55	19.50	19.54	8,477	+0.02(+0.12%)
Oct 12, 2018	19.58	19.58	19.47	19.51	87,077	+0.05(+0.26%)
Oct 11, 2018	19.41	19.49	19.41	19.46	40,714	+0.05(+0.28%)
Oct 10, 2018	19.56	19.56	19.41	19.41	27,846	-0.16(-0.81%)
Oct 09, 2018	19.58	19.58	19.54	19.57	41,533	-0.03(-0.15%)
Oct 08, 2018	19.63	19.63	19.57	19.60	19,788	+0.01(+0.08%)
Oct 05, 2018	19.60	19.63	19.56	19.58	18,507	-0.10(-0.50%)
Oct 04, 2018	19.74	19.74	19.61	19.68	83,577	-0.06(-0.32%)
Oct 03, 2018	19.78	19.78	19.70	19.74	86,830	+0.03(+0.13%)
Oct 02, 2018	19.72	19.76	19.72	19.72	32,965	-0.02(-0.08%)
Oct 01, 2018	19.75	19.75	19.72	19.73	22,464	+0.03(+0.15%)
Sep 28, 2018	19.67	19.71	19.65	19.70	23,966	+0.02(+0.11%)
Sep 27, 2018	19.68	19.69	19.64	19.68	52,425	+0.01(+0.04%)
Sep 26, 2018	19.64	19.68	19.63	19.67	20,005	+0.02(+0.11%)
Sep 25, 2018	19.67	19.67	19.60	19.65	15,668	-0.01(-0.04%)
Sep 24, 2018	19.69	19.69	19.64	19.66	38,086	+0.01(+0.05%)
Sep 21, 2018	19.68	19.68	19.65	19.65	55,379	-0.02(-0.08%)
Sep 20, 2018	19.67	19.67	19.64	19.66	46,034	+0.01(+0.04%)
Sep 19, 2018	19.67	19.67	19.64	19.65	111,546	+0.01(+0.04%)
Sep 18, 2018	19.64	19.68	19.63	19.65	23,593	+0.01(+0.04%)
Sep 17, 2018	19.62	19.65	19.60	19.64	14,179	+0.01(+0.04%)
Sep 14, 2018	19.62	19.65	19.62	19.63	18,861	+0.00(+0.00%)
Sep 13, 2018	19.62	19.64	19.61	19.63	25,144	+0.04(+0.19%)
Sep 12, 2018	19.58	19.60	19.55	19.59	27,190	+0.03(+0.15%)
Sep 11, 2018	19.56	19.56	19.54	19.56	16,140	+0.01(+0.04%)
Sep 10, 2018	19.53	19.56	19.53	19.56	18,107	+0.01(+0.04%)
Sep 07, 2018	19.53	19.57	19.53	19.55	19,396	-0.01(-0.04%)
Sep 06, 2018	19.59	19.59	19.54	19.56	32,931	-0.02(-0.11%)
Sep 05, 2018	19.59	19.59	19.57	19.58	45,444	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.