Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.80	21.80	21.74	21.74	61,829	-0.03(-0.16%)
Nov 27, 2019	21.78	21.79	21.76	21.77	77,227	+0.00(+0.00%)
Nov 26, 2019	21.77	21.78	21.76	21.77	86,584	+0.01(+0.04%)
Nov 25, 2019	21.76	21.79	21.74	21.76	104,114	+0.04(+0.19%)
Nov 22, 2019	21.70	21.74	21.70	21.72	74,148	+0.04(+0.20%)
Nov 21, 2019	21.70	21.70	21.64	21.68	114,684	+0.01(+0.04%)
Nov 20, 2019	21.72	21.75	21.66	21.67	130,947	-0.05(-0.23%)
Nov 19, 2019	21.75	21.79	21.71	21.72	64,062	-0.05(-0.23%)
Nov 18, 2019	21.79	21.79	21.76	21.77	58,304	+0.09(+0.44%)
Nov 15, 2019	21.65	21.68	21.65	21.68	43,265	+0.01(+0.04%)
Nov 14, 2019	21.66	21.70	21.65	21.67	112,617	+0.02(+0.08%)
Nov 13, 2019	21.68	21.70	21.65	21.65	77,410	-0.03(-0.12%)
Nov 12, 2019	21.68	21.70	21.67	21.68	64,680	+0.01(+0.04%)
Nov 11, 2019	21.67	21.67	21.66	21.67	59,294	-0.01(-0.04%)
Nov 08, 2019	21.71	21.72	21.67	21.68	84,499	-0.03(-0.15%)
Nov 07, 2019	21.71	21.79	21.70	21.71	92,573	+0.00(+0.00%)
Nov 06, 2019	21.71	21.76	21.71	21.71	47,454	+0.01(+0.04%)
Nov 05, 2019	21.74	21.74	21.69	21.70	73,403	-0.02(-0.08%)
Nov 04, 2019	21.73	21.77	21.71	21.72	119,675	+0.03(+0.15%)
Nov 01, 2019	21.68	21.69	21.67	21.69	118,921	+0.01(+0.04%)
Oct 31, 2019	21.70	21.74	21.62	21.68	149,699	-0.02(-0.10%)
Oct 30, 2019	21.75	21.75	21.69	21.70	83,070	-0.03(-0.15%)
Oct 29, 2019	21.78	21.78	21.70	21.73	169,740	-0.00(-0.02%)
Oct 28, 2019	21.75	21.75	21.70	21.74	30,575	+0.00(+0.00%)
Oct 25, 2019	21.72	21.74	21.70	21.74	112,586	+0.03(+0.15%)
Oct 24, 2019	21.75	21.75	21.70	21.70	46,513	+0.02(+0.08%)
Oct 23, 2019	21.68	21.70	21.68	21.69	49,972	+0.01(+0.03%)
Oct 22, 2019	21.66	21.69	21.66	21.68	77,212	-0.01(-0.07%)
Oct 21, 2019	21.73	21.73	21.65	21.70	46,019	+0.10(+0.47%)
Oct 18, 2019	21.64	21.64	21.54	21.59	93,511	+0.04(+0.17%)
Oct 17, 2019	21.59	21.59	21.53	21.56	226,699	+0.00(+0.00%)
Oct 16, 2019	21.58	21.58	21.53	21.56	104,387	+0.00(+0.00%)
Oct 15, 2019	21.56	21.56	21.50	21.56	45,316	+0.04(+0.17%)
Oct 14, 2019	21.55	21.55	21.49	21.52	32,592	-0.00(-0.02%)
Oct 11, 2019	21.47	21.58	21.47	21.52	67,690	+0.05(+0.23%)
Oct 10, 2019	21.50	21.51	21.45	21.47	149,556	+0.02(+0.08%)
Oct 09, 2019	21.51	21.51	21.46	21.46	49,402	+0.00(+0.00%)
Oct 08, 2019	21.47	21.48	21.42	21.46	77,517	-0.02(-0.08%)
Oct 07, 2019	21.50	21.50	21.44	21.47	59,294	-0.01(-0.06%)
Oct 04, 2019	21.51	21.53	21.47	21.49	104,732	-0.02(-0.08%)
Oct 03, 2019	21.50	21.53	21.41	21.50	168,701	+0.00(+0.02%)
Oct 02, 2019	21.57	21.57	21.47	21.50	48,016	-0.06(-0.27%)
Oct 01, 2019	21.62	21.62	21.55	21.56	47,554	-0.05(-0.23%)
Sep 30, 2019	21.58	21.61	21.56	21.61	88,782	+0.04(+0.19%)
Sep 27, 2019	21.62	21.62	21.56	21.56	91,098	+0.02(+0.08%)
Sep 26, 2019	21.64	21.64	21.55	21.55	87,893	-0.07(-0.35%)
Sep 25, 2019	21.56	21.63	21.56	21.62	88,021	+0.04(+0.19%)
Sep 24, 2019	21.64	21.66	21.55	21.58	67,902	-0.07(-0.31%)
Sep 23, 2019	21.59	21.66	21.59	21.65	85,936	+0.10(+0.48%)
Sep 20, 2019	21.49	21.55	21.46	21.54	87,781	+0.05(+0.21%)
Sep 19, 2019	21.49	21.56	21.49	21.50	54,997	+0.01(+0.05%)
Sep 18, 2019	21.50	21.54	21.46	21.49	91,575	-0.02(-0.11%)
Sep 17, 2019	21.51	21.54	21.47	21.51	68,430	+0.03(+0.15%)
Sep 16, 2019	21.47	21.52	21.40	21.48	95,837	+0.07(+0.35%)
Sep 13, 2019	21.45	21.47	21.40	21.40	84,859	+0.02(+0.08%)
Sep 12, 2019	21.44	21.49	21.39	21.39	50,035	-0.08(-0.38%)
Sep 11, 2019	21.49	21.49	21.39	21.47	81,080	+0.02(+0.11%)
Sep 10, 2019	21.43	21.46	21.37	21.45	60,785	+0.07(+0.31%)
Sep 09, 2019	21.40	21.42	21.36	21.38	53,566	+0.02(+0.12%)
Sep 06, 2019	21.41	21.44	21.34	21.36	81,328	-0.06(-0.27%)
Sep 05, 2019	21.41	21.44	21.33	21.41	142,902	+0.02(+0.12%)
Sep 04, 2019	21.30	21.39	21.27	21.39	40,879	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.