Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.07	59.47	57.36	57.52	2,062,980	-1.78(-3.00%)
Nov 29, 2021	58.78	59.46	58.15	59.30	964,379	+0.68(+1.16%)
Nov 26, 2021	59.10	59.44	58.52	58.61	631,369	-0.93(-1.56%)
Nov 24, 2021	60.31	60.38	59.22	59.54	1,497,324	-0.61(-1.01%)
Nov 23, 2021	60.27	61.60	59.94	60.15	1,847,415	-0.24(-0.39%)
Nov 22, 2021	59.68	60.74	59.11	60.39	1,807,379	+0.77(+1.30%)
Nov 19, 2021	59.29	60.03	59.08	59.61	4,018,252	+0.49(+0.83%)
Nov 18, 2021	59.03	59.25	59.01	59.12	2,349,630	-0.05(-0.09%)
Nov 17, 2021	58.93	59.38	58.59	59.18	1,241,897	+0.29(+0.49%)
Nov 16, 2021	59.16	59.45	58.76	58.89	1,057,170	-0.20(-0.34%)
Nov 15, 2021	58.54	59.12	58.25	59.09	935,074	+0.99(+1.71%)
Nov 12, 2021	58.51	58.84	58.02	58.10	834,984	-0.10(-0.17%)
Nov 11, 2021	58.22	58.39	57.58	58.19	1,388,947	-0.07(-0.12%)
Nov 10, 2021	58.08			58.27	830,197	+0.51(+0.89%)
Nov 09, 2021	57.41	57.90	57.41	57.75	804,743	+0.36(+0.63%)
Nov 08, 2021	58.44	58.48	56.96	57.39	873,962	-1.04(-1.79%)
Nov 05, 2021	57.56	58.51	57.50	58.44	1,164,764	+1.04(+1.82%)
Nov 04, 2021	57.48	57.89	56.13	57.39	1,704,275	-0.09(-0.16%)
Nov 03, 2021	57.55	58.25	57.20	57.48	1,396,236	-0.08(-0.14%)
Nov 02, 2021	57.54	57.58	56.87	57.56	1,317,604	-0.05(-0.08%)
Nov 01, 2021	57.42	57.87	57.42	57.61	886,529	+0.19(+0.33%)
Oct 29, 2021	57.76	58.13	57.01	57.42	1,520,905	-0.39(-0.67%)
Oct 28, 2021	57.44	57.82	57.36	57.81	863,329	+0.37(+0.64%)
Oct 27, 2021	58.01	58.23	57.26	57.44	1,053,515	-0.55(-0.95%)
Oct 26, 2021	57.83			57.99	830,682	+0.14(+0.23%)
Oct 25, 2021	58.14	58.45	57.67	57.85	794,852	-0.37(-0.63%)
Oct 22, 2021	57.75	58.38	57.66	58.22	765,616	+0.50(+0.86%)
Oct 21, 2021	57.91	58.07	57.65	57.73	747,543	-0.23(-0.40%)
Oct 20, 2021	57.46	58.36	57.46	57.96	1,060,732	+0.64(+1.12%)
Oct 19, 2021	57.14	57.41	56.84	57.32	714,518	+0.53(+0.94%)
Oct 18, 2021	56.56	57.02	56.30	56.79	1,470,431	-0.23(-0.41%)
Oct 15, 2021	57.33	57.55	56.92	57.02	1,180,802	-0.30(-0.52%)
Oct 14, 2021	56.66	57.41	56.47	57.32	980,103	+0.85(+1.50%)
Oct 13, 2021	55.89	56.61	55.40	56.47	987,861	+0.54(+0.97%)
Oct 12, 2021	55.88	56.27	55.67	55.93	1,024,212	+0.13(+0.23%)
Oct 11, 2021	55.67	56.02	55.12	55.81	2,075,143	-0.05(-0.08%)
Oct 08, 2021	56.35	56.59	55.82	55.85	1,205,488	-0.64(-1.13%)
Oct 07, 2021	57.31	57.58	56.44	56.49	1,635,782	-0.64(-1.12%)
Oct 06, 2021	56.46	57.19	56.12	57.13	992,303	+0.50(+0.87%)
Oct 05, 2021	56.84	56.84	56.30	56.64	1,302,561	+0.23(+0.42%)
Oct 04, 2021	55.58	56.60	55.58	56.40	869,319	+0.74(+1.33%)
Oct 01, 2021	56.03	56.46	55.41	55.66	2,122,260	-0.36(-0.64%)
Sep 30, 2021	57.37	57.37	56.02	56.02	2,054,461	-0.86(-1.52%)
Sep 29, 2021	56.30	57.24	56.17	56.89	1,072,918	+0.57(+1.01%)
Sep 28, 2021	56.77	57.05	56.19	56.32	1,622,680	-0.50(-0.89%)
Sep 27, 2021	57.10	58.01	56.71	56.83	1,574,474	-0.05(-0.09%)
Sep 24, 2021	57.91	58.24	56.85	56.88	1,553,079	-0.15(-0.27%)
Sep 23, 2021	56.82	57.80	56.60	57.03	1,787,493	+0.44(+0.78%)
Sep 22, 2021	57.74	57.86	56.36	56.59	1,701,652	-0.94(-1.63%)
Sep 21, 2021	57.91	58.25	57.36	57.53	1,844,995	-0.35(-0.61%)
Sep 20, 2021	57.80	58.97	57.27	57.88	1,930,647	+0.05(+0.09%)
Sep 17, 2021	57.73	58.69	57.55	57.82	3,766,623	-0.32(-0.54%)
Sep 16, 2021	58.32	58.69	58.04	58.14	1,396,368	-0.21(-0.36%)
Sep 15, 2021	58.19	59.09	57.79	58.35	2,476,433	-0.88(-1.49%)
Sep 14, 2021	60.18	60.35	59.09	59.23	1,125,354	-0.74(-1.23%)
Sep 13, 2021	60.61	60.87	59.89	59.97	1,048,713	-0.10(-0.16%)
Sep 10, 2021	61.39	61.39	60.00	60.07	1,014,656	-1.35(-2.20%)
Sep 09, 2021	61.60	61.74	61.08	61.42	862,794	-0.20(-0.32%)
Sep 08, 2021	60.55	61.84	60.44	61.62	1,188,103	+1.06(+1.76%)
Sep 07, 2021	61.59	61.65	60.45	60.55	1,454,848	-1.14(-1.85%)
Sep 03, 2021	62.08	62.23	61.49	61.70	1,003,407	-0.41(-0.65%)
Sep 02, 2021	61.91	62.31	61.81	62.10	1,130,525	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.