Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.12	29.81	28.84	29.81	28,758	+0.76(+2.62%)
Nov 29, 2022	29.15	29.25	29.01	29.05	33,009	+0.09(+0.31%)
Nov 28, 2022	29.18	29.35	28.91	28.96	40,269	-0.55(-1.86%)
Nov 25, 2022	29.57	29.64	29.51	29.51	14,605	-0.01(-0.03%)
Nov 23, 2022	29.45	29.63	29.36	29.52	51,067	+0.00(+0.00%)
Nov 22, 2022	29.13	29.56	29.13	29.52	141,194	+0.58(+2.00%)
Nov 21, 2022	28.98	29.02	28.63	28.94	15,798	-0.26(-0.89%)
Nov 18, 2022	29.06	29.27	28.93	29.20	43,435	+0.04(+0.14%)
Nov 17, 2022	28.92	29.18	28.80	29.16	19,048	-0.25(-0.85%)
Nov 16, 2022	29.82	29.82	29.39	29.41	92,663	-0.58(-1.93%)
Nov 15, 2022	30.07	30.07	29.87	29.99	15,868	+0.36(+1.21%)
Nov 14, 2022	30.00	30.05	29.60	29.63	16,433	-0.32(-1.07%)
Nov 11, 2022	29.65	30.07	29.65	29.95	8,866	+0.47(+1.59%)
Nov 10, 2022	28.98	29.49	28.84	29.48	39,252	+1.60(+5.74%)
Nov 09, 2022	28.55	28.55	27.86	27.88	13,768	-0.97(-3.36%)
Nov 08, 2022	28.74	29.09	28.55	28.85	42,899	+0.21(+0.73%)
Nov 07, 2022	28.35	28.64	28.32	28.64	20,440	+0.35(+1.24%)
Nov 04, 2022	28.54	28.54	27.82	28.29	53,401	+0.24(+0.86%)
Nov 03, 2022	27.68	28.23	27.68	28.05	500,938	+0.03(+0.11%)
Nov 02, 2022	28.89	28.95	28.02	28.02	12,835	-1.00(-3.43%)
Nov 01, 2022	29.36	29.36	28.90	29.02	31,763	+0.06(+0.19%)
Oct 31, 2022	28.91	29.10	28.87	28.96	20,033	+0.04(+0.14%)
Oct 28, 2022	28.62	28.96	28.48	28.92	60,712	+0.25(+0.87%)
Oct 27, 2022	28.80	29.02	28.62	28.67	45,920	+0.10(+0.35%)
Oct 26, 2022	28.46	29.01	28.44	28.57	51,712	+0.08(+0.28%)
Oct 25, 2022	27.95	28.51	27.95	28.49	122,041	+0.58(+2.08%)
Oct 24, 2022	27.85	28.00	27.62	27.91	20,776	+0.13(+0.47%)
Oct 21, 2022	27.14	27.81	27.08	27.78	29,771	+0.57(+2.10%)
Oct 20, 2022	27.30	27.75	27.13	27.21	29,191	-0.11(-0.40%)
Oct 19, 2022	27.35	27.53	27.15	27.32	38,355	-0.17(-0.62%)
Oct 18, 2022	27.67	27.87	27.31	27.49	32,752	+0.34(+1.25%)
Oct 17, 2022	26.97	27.27	26.97	27.15	34,086	+0.68(+2.57%)
Oct 14, 2022	27.52	27.52	26.42	26.47	264,407	-0.97(-3.53%)
Oct 13, 2022	26.26	27.55	26.15	27.44	78,868	+0.62(+2.31%)
Oct 12, 2022	26.80	26.91	26.60	26.82	34,580	-0.02(-0.07%)
Oct 11, 2022	26.76	27.22	26.58	26.84	64,439	-0.25(-0.92%)
Oct 10, 2022	27.52	27.54	26.96	27.09	23,190	-0.34(-1.24%)
Oct 07, 2022	27.93	27.93	27.31	27.43	67,557	-0.76(-2.70%)
Oct 06, 2022	28.15	28.39	28.07	28.19	289,354	-0.04(-0.14%)
Oct 05, 2022	27.95	28.40	27.72	28.23	43,789	-0.03(-0.11%)
Oct 04, 2022	27.56	28.27	27.56	28.26	101,700	+1.28(+4.74%)
Oct 03, 2022	26.62	27.09	26.61	26.98	20,004	+0.82(+3.13%)
Sep 30, 2022	26.33	26.81	26.12	26.16	44,778	-0.25(-0.95%)
Sep 29, 2022	26.29	26.48	26.06	26.41	33,493	-0.51(-1.89%)
Sep 28, 2022	26.24	27.01	26.14	26.92	46,568	+0.81(+3.10%)
Sep 27, 2022	26.27	26.44	25.84	26.11	114,061	+0.29(+1.12%)
Sep 26, 2022	26.34	26.55	25.82	25.82	33,782	-0.46(-1.75%)
Sep 23, 2022	26.59	26.66	25.93	26.28	65,280	-0.98(-3.60%)
Sep 22, 2022	27.88	27.94	27.24	27.26	114,638	-0.64(-2.29%)
Sep 21, 2022	28.61	28.64	27.90	27.90	19,069	-0.52(-1.83%)
Sep 20, 2022	28.58	28.60	28.31	28.42	29,720	-0.41(-1.42%)
Sep 19, 2022	28.18	28.85	28.18	28.83	26,325	+0.25(+0.89%)
Sep 16, 2022	28.68	28.69	28.30	28.58	44,387	-0.58(-2.00%)
Sep 15, 2022	29.19	29.57	29.09	29.16	20,157	-0.26(-0.88%)
Sep 14, 2022	29.15	29.48	28.98	29.42	471,003	+0.26(+0.89%)
Sep 13, 2022	29.53	29.70	29.08	29.16	54,098	-1.21(-3.98%)
Sep 12, 2022	30.35	30.42	30.18	30.37	42,544	+0.28(+0.91%)
Sep 09, 2022	29.70	30.15	29.70	30.09	24,348	+0.73(+2.50%)
Sep 08, 2022	28.85	29.36	28.74	29.36	67,153	+0.41(+1.42%)
Sep 07, 2022	28.34	29.02	28.34	28.95	181,321	+0.47(+1.65%)
Sep 06, 2022	28.71	28.73	28.44	28.48	72,834	-0.13(-0.46%)
Sep 02, 2022	29.09	29.10	28.51	28.61	40,854	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.