Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.03	25.34	24.99	25.18	24,342	+0.04(+0.15%)
Nov 27, 2020	25.15	25.35	24.99	25.14	21,143	+0.03(+0.11%)
Nov 25, 2020	25.03	25.21	25.03	25.11	21,143	+0.04(+0.18%)
Nov 24, 2020	25.07	25.14	25.03	25.07	26,299	-0.04(-0.18%)
Nov 23, 2020	25.21	25.21	25.03	25.11	18,455	-0.11(-0.44%)
Nov 20, 2020	25.08	25.30	25.08	25.22	9,061	+0.14(+0.55%)
Nov 19, 2020	25.13	25.31	25.08	25.08	15,854	-0.19(-0.77%)
Nov 18, 2020	25.19	25.31	25.19	25.28	15,407	+0.06(+0.22%)
Nov 17, 2020	25.20	25.31	25.20	25.22	20,423	-0.01(-0.04%)
Nov 16, 2020	25.10	25.35	25.10	25.23	28,384	+0.12(+0.48%)
Nov 13, 2020	25.00	25.20	25.00	25.11	13,160	+0.08(+0.33%)
Nov 12, 2020	24.95	25.24	24.95	25.03	17,127	+0.00(+0.00%)
Nov 11, 2020	24.96	25.12	24.94	25.03	27,767	-0.03(-0.11%)
Nov 10, 2020	24.92	25.10	24.92	25.06	19,970	+0.05(+0.19%)
Nov 09, 2020	25.08	25.40	24.90	25.01	38,418	-0.02(-0.07%)
Nov 06, 2020	24.90	25.20	24.90	25.03	21,791	+0.06(+0.22%)
Nov 05, 2020	24.98	25.03	24.90	24.97	7,435	+0.10(+0.39%)
Nov 04, 2020	24.79	24.97	24.79	24.88	10,185	+0.06(+0.24%)
Nov 03, 2020	24.75	24.98	24.75	24.82	56,718	-0.03(-0.11%)
Nov 02, 2020	24.96	24.98	24.76	24.84	32,433	+0.10(+0.41%)
Oct 30, 2020	24.74	24.84	24.72	24.74	18,123	+0.15(+0.60%)
Oct 29, 2020	24.64	24.66	24.58	24.59	25,045	-0.06(-0.23%)
Oct 28, 2020	24.58	24.66	24.57	24.65	13,028	+0.02(+0.08%)
Oct 27, 2020	24.57	24.66	24.57	24.63	4,287	+0.06(+0.23%)
Oct 26, 2020	24.62	24.66	24.57	24.57	14,249	-0.27(-1.08%)
Oct 23, 2020	24.80	24.98	24.77	24.84	12,297	+0.02(+0.07%)
Oct 22, 2020	24.75	24.89	24.75	24.82	10,316	-0.02(-0.07%)
Oct 21, 2020	24.80	24.91	24.80	24.84	9,656	+0.09(+0.37%)
Oct 20, 2020	24.68	24.80	24.68	24.75	25,718	+0.00(+0.00%)
Oct 19, 2020	24.71	24.80	24.57	24.75	16,155	+0.19(+0.75%)
Oct 16, 2020	24.56	24.75	24.56	24.57	9,385	-0.05(-0.19%)
Oct 15, 2020	24.54	24.66	24.54	24.61	6,114	+0.02(+0.08%)
Oct 14, 2020	24.58	24.60	24.43	24.59	6,110	+0.07(+0.30%)
Oct 13, 2020	24.44	24.57	24.44	24.52	5,662	+0.08(+0.34%)
Oct 12, 2020	24.75	24.75	24.44	24.44	17,621	-0.31(-1.24%)
Oct 09, 2020	24.51	25.02	24.51	24.74	10,032	+0.23(+0.95%)
Oct 08, 2020	24.48	24.51	24.48	24.51	1,688	+0.05(+0.22%)
Oct 07, 2020	24.45	24.47	24.44	24.46	8,314	+0.00(+0.01%)
Oct 06, 2020	24.43	24.47	24.43	24.45	3,256	+0.02(+0.08%)
Oct 05, 2020	24.47	24.47	24.43	24.44	3,241	+0.01(+0.06%)
Oct 02, 2020	24.47	24.47	24.19	24.42	10,787	-0.03(-0.12%)
Oct 01, 2020	24.34	24.47	24.12	24.45	14,946	+0.10(+0.42%)
Sep 30, 2020	24.27	24.40	24.27	24.35	4,293	+0.08(+0.32%)
Sep 29, 2020	24.27	24.29	24.06	24.27	4,139	-0.08(-0.34%)
Sep 28, 2020	24.34	24.35	24.10	24.35	9,617	+0.19(+0.77%)
Sep 25, 2020	24.06	24.34	24.06	24.16	2,265	+0.02(+0.09%)
Sep 24, 2020	24.34	24.34	24.14	24.14	13,514	-0.14(-0.57%)
Sep 23, 2020	24.16	24.28	24.09	24.28	7,784	+0.08(+0.33%)
Sep 22, 2020	24.20	24.26	24.20	24.20	4,442	+0.00(+0.01%)
Sep 21, 2020	24.18	24.25	24.15	24.20	4,243	+0.02(+0.10%)
Sep 18, 2020	24.27	24.32	24.17	24.18	10,679	-0.02(-0.08%)
Sep 17, 2020	24.33	24.33	24.12	24.19	5,254	+0.00(+0.00%)
Sep 16, 2020	24.32	24.32	24.17	24.19	9,733	+0.00(+0.00%)
Sep 15, 2020	24.20	24.33	24.18	24.19	8,082	-0.01(-0.04%)
Sep 14, 2020	24.08	24.62	24.08	24.20	6,660	+0.16(+0.67%)
Sep 11, 2020	24.02	24.10	24.01	24.04	1,186	+0.03(+0.14%)
Sep 10, 2020	24.08	24.10	24.01	24.01	7,638	-0.04(-0.15%)
Sep 09, 2020	24.06	24.08	24.01	24.05	5,429	+0.19(+0.78%)
Sep 08, 2020	24.02	24.09	23.80	23.86	14,164	-0.19(-0.79%)
Sep 04, 2020	24.09	24.09	23.96	24.05	5,501	+0.14(+0.57%)
Sep 03, 2020	23.94	24.10	23.90	23.92	8,361	-0.14(-0.58%)
Sep 02, 2020	24.08	24.09	23.93	24.06	6,999	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.