Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.87 | 12.89 | 12.80 | 12.89 | 2,764 | -0.04(-0.31%) |
Nov 29, 2010 | 12.67 | 12.95 | 12.67 | 12.93 | 5,360 | +0.25(+1.97%) |
Nov 26, 2010 | 12.71 | 12.71 | 12.60 | 12.68 | 2,175 | -0.05(-0.39%) |
Nov 24, 2010 | 12.37 | 12.73 | 12.73 | 12.73 | 6,470 | +0.35(+2.83%) |
Nov 23, 2010 | 12.28 | 12.38 | 12.28 | 12.38 | 1,292 | -0.02(-0.16%) |
Nov 22, 2010 | 12.40 | 12.40 | 12.37 | 12.40 | 2,244 | +0.00(+0.00%) |
Nov 19, 2010 | 12.43 | 12.43 | 12.36 | 12.40 | 3,400 | -0.21(-1.67%) |
Nov 18, 2010 | 12.53 | 12.61 | 12.49 | 12.61 | 9,651 | +0.26(+2.11%) |
Nov 17, 2010 | 12.50 | 12.56 | 12.32 | 12.35 | 24,240 | -0.17(-1.36%) |
Nov 16, 2010 | 12.70 | 12.70 | 12.52 | 12.52 | 19,636 | -0.35(-2.72%) |
Nov 15, 2010 | 13.03 | 13.06 | 12.87 | 12.87 | 5,192 | +0.04(+0.31%) |
Nov 12, 2010 | 13.79 | 13.79 | 12.82 | 12.83 | 29,678 | -0.48(-3.60%) |
Nov 11, 2010 | 13.36 | 13.36 | 13.29 | 13.31 | 2,257 | +0.08(+0.60%) |
Nov 10, 2010 | 13.20 | 13.28 | 13.20 | 13.23 | 9,333 | +0.16(+1.22%) |
Nov 09, 2010 | 13.20 | 13.30 | 12.90 | 13.07 | 10,308 | -0.23(-1.73%) |
Nov 08, 2010 | 13.40 | 13.40 | 13.16 | 13.30 | 8,637 | +0.12(+0.88%) |
Nov 05, 2010 | 13.21 | 13.21 | 13.05 | 13.18 | 7,269 | -0.05(-0.35%) |
Nov 04, 2010 | 13.06 | 13.23 | 13.06 | 13.23 | 14,608 | +0.28(+2.16%) |
Nov 03, 2010 | 12.91 | 13.02 | 12.84 | 12.95 | 44,650 | +0.13(+1.01%) |
Nov 02, 2010 | 12.82 | 12.82 | 12.80 | 12.82 | 4,670 | +0.16(+1.26%) |
Nov 01, 2010 | 12.87 | 12.87 | 12.66 | 12.66 | 8,450 | +0.17(+1.36%) |
Oct 29, 2010 | 12.62 | 12.62 | 12.42 | 12.49 | 11,100 | -0.17(-1.36%) |
Oct 28, 2010 | 12.61 | 12.66 | 12.59 | 12.66 | 1,704 | +0.05(+0.36%) |
Oct 27, 2010 | 12.45 | 12.62 | 12.42 | 12.62 | 2,647 | +0.03(+0.21%) |
Oct 25, 2010 | 12.90 | 12.90 | 12.24 | 12.59 | 3,224 | +0.05(+0.40%) |
Oct 22, 2010 | 12.48 | 12.59 | 12.47 | 12.54 | 3,500 | +0.18(+1.46%) |
Oct 21, 2010 | 12.61 | 12.66 | 12.30 | 12.36 | 3,119 | -0.00(-0.01%) |
Oct 20, 2010 | 12.43 | 12.43 | 12.36 | 12.36 | 400 | +0.21(+1.74%) |
Oct 19, 2010 | 12.50 | 12.63 | 12.15 | 12.15 | 2,820 | -0.67(-5.23%) |
Oct 18, 2010 | 12.55 | 12.83 | 12.55 | 12.82 | 5,110 | +0.27(+2.15%) |
Oct 15, 2010 | 12.66 | 12.75 | 12.45 | 12.55 | 25,000 | -0.14(-1.10%) |
Oct 14, 2010 | 12.87 | 12.88 | 12.68 | 12.69 | 11,708 | -0.08(-0.63%) |
Oct 13, 2010 | 12.88 | 12.90 | 12.74 | 12.77 | 4,400 | +0.10(+0.79%) |
Oct 12, 2010 | 12.59 | 12.74 | 12.59 | 12.67 | 14,581 | -0.12(-0.94%) |
Oct 11, 2010 | 12.73 | 12.80 | 12.68 | 12.79 | 4,929 | -0.05(-0.39%) |
Oct 08, 2010 | 12.84 | 12.84 | 12.62 | 12.84 | 3,614 | +0.32(+2.56%) |
Oct 07, 2010 | 12.86 | 12.86 | 12.52 | 12.52 | 16,280 | -0.30(-2.37%) |
Oct 06, 2010 | 12.87 | 12.95 | 12.39 | 12.82 | 70,410 | +0.05(+0.42%) |
Oct 05, 2010 | 12.63 | 12.81 | 12.62 | 12.77 | 12,300 | +0.21(+1.63%) |
Oct 04, 2010 | 12.62 | 12.80 | 12.56 | 12.56 | 20,627 | -0.04(-0.28%) |
Oct 01, 2010 | 12.60 | 12.72 | 12.53 | 12.60 | 18,848 | +0.12(+0.96%) |
Sep 30, 2010 | 12.41 | 12.48 | 12.31 | 12.48 | 2,432 | +0.22(+1.78%) |
Sep 29, 2010 | 12.05 | 12.27 | 11.98 | 12.26 | 14,965 | +0.22(+1.84%) |
Sep 28, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | +0.10(+0.85%) |
Sep 27, 2010 | 12.06 | 12.06 | 11.85 | 11.94 | 48,136 | -0.10(-0.85%) |
Sep 24, 2010 | 11.97 | 12.07 | 11.97 | 12.04 | 4,605 | +0.16(+1.35%) |
Sep 23, 2010 | 11.88 | 12.00 | 11.88 | 11.88 | 10,185 | -0.02(-0.20%) |
Sep 22, 2010 | 12.01 | 12.02 | 11.86 | 11.90 | 2,841 | -0.04(-0.33%) |
Sep 21, 2010 | 12.13 | 12.13 | 11.86 | 11.94 | 11,678 | -0.23(-1.86%) |
Sep 20, 2010 | 11.94 | 12.22 | 11.94 | 12.17 | 3,610 | +0.29(+2.43%) |
Sep 17, 2010 | 11.88 | 12.07 | 11.88 | 11.88 | 1,350 | -0.26(-2.17%) |
Sep 15, 2010 | 12.10 | 12.18 | 12.10 | 12.14 | 9,571 | -0.04(-0.33%) |
Sep 14, 2010 | 12.14 | 12.24 | 12.12 | 12.18 | 5,296 | -0.02(-0.13%) |
Sep 13, 2010 | 12.13 | 12.23 | 12.12 | 12.20 | 8,107 | +0.16(+1.33%) |
Sep 10, 2010 | 11.36 | 12.48 | 11.34 | 12.04 | 10,790 | +0.07(+0.58%) |
Sep 09, 2010 | 12.27 | 12.29 | 11.97 | 11.97 | 10,970 | -0.14(-1.16%) |
Sep 08, 2010 | 12.13 | 12.19 | 12.04 | 12.11 | 5,590 | +0.07(+0.58%) |
Sep 07, 2010 | 11.89 | 12.12 | 11.84 | 12.04 | 44,684 | -0.04(-0.33%) |
Sep 03, 2010 | 12.15 | 12.15 | 11.85 | 12.08 | 8,032 | +0.06(+0.54%) |
Sep 02, 2010 | 11.79 | 12.06 | 11.79 | 12.02 | 5,062 | +0.09(+0.72%) |