Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.12	34.34	33.82	34.34	4,185	-0.14(-0.39%)
Nov 29, 2010	34.26	34.48	34.20	34.48	3,924	-0.21(-0.61%)
Nov 26, 2010	34.53	34.93	34.53	34.69	8,488	-0.55(-1.56%)
Nov 24, 2010	35.19	35.24	35.24	35.24	2,530	+0.44(+1.26%)
Nov 23, 2010	34.97	34.97	34.74	34.80	948	-0.76(-2.14%)
Nov 22, 2010	35.56	35.56	35.20	35.56	2,717	-0.23(-0.64%)
Nov 19, 2010	35.75	35.79	35.52	35.79	2,804	+0.01(+0.02%)
Nov 18, 2010	35.73	35.79	35.73	35.78	2,995	+1.11(+3.19%)
Nov 17, 2010	34.80	34.80	34.67	34.67	2,810	+0.15(+0.42%)
Nov 16, 2010	35.14	35.14	34.53	34.53	9,120	-1.16(-3.24%)
Nov 15, 2010	35.46	35.90	35.46	35.68	3,966	+0.19(+0.52%)
Nov 12, 2010	36.02	36.07	35.46	35.50	5,153	-0.58(-1.61%)
Nov 11, 2010	35.82	36.19	35.82	36.08	6,719	-0.25(-0.69%)
Nov 10, 2010	35.95	36.33	35.78	36.33	7,552	+0.53(+1.48%)
Nov 09, 2010	36.39	36.47	35.75	35.80	12,413	-0.48(-1.31%)
Nov 08, 2010	35.95	36.31	35.95	36.28	5,883	+0.15(+0.41%)
Nov 05, 2010	36.20	36.31	36.13	36.13	2,067	+0.05(+0.14%)
Nov 04, 2010	35.73	36.12	35.73	36.08	5,437	+0.76(+2.14%)
Nov 03, 2010	35.18	35.34	34.92	35.32	4,550	-0.09(-0.26%)
Nov 02, 2010	35.31	35.46	35.31	35.41	6,592	+0.60(+1.71%)
Nov 01, 2010	34.96	35.28	34.82	34.82	6,013	-0.12(-0.35%)
Oct 29, 2010	34.97	34.97	34.85	34.94	3,823	-0.09(-0.25%)
Oct 28, 2010	34.98	35.08	34.83	35.03	4,131	-0.04(-0.11%)
Oct 27, 2010	35.04	35.08	35.04	35.06	423	-0.63(-1.76%)
Oct 25, 2010	35.50	35.95	35.50	35.69	13,321	+0.33(+0.93%)
Oct 22, 2010	35.71	35.71	35.36	35.36	8,592	+0.03(+0.07%)
Oct 21, 2010	35.32	35.68	35.20	35.34	9,548	+0.10(+0.29%)
Oct 20, 2010	35.11	35.40	34.90	35.24	34,160	+0.84(+2.43%)
Oct 19, 2010	34.84	35.08	34.40	34.40	5,045	-1.06(-2.98%)
Oct 18, 2010	35.20	35.57	35.20	35.46	3,800	-0.11(-0.31%)
Oct 15, 2010	35.69	35.69	35.42	35.57	2,506	+0.14(+0.41%)
Oct 14, 2010	35.90	35.90	35.37	35.42	6,128	-0.21(-0.59%)
Oct 13, 2010	35.67	35.67	35.34	35.63	18,794	+0.44(+1.25%)
Oct 12, 2010	34.92	35.19	34.92	35.19	3,333	+0.04(+0.12%)
Oct 11, 2010	35.19	35.40	35.15	35.15	2,863	-0.14(-0.40%)
Oct 08, 2010	35.29	35.41	34.96	35.29	5,281	+0.51(+1.47%)
Oct 07, 2010	34.96	35.31	34.78	34.78	2,933	+0.03(+0.07%)
Oct 06, 2010	34.86	34.87	34.50	34.75	11,075	+0.45(+1.32%)
Oct 05, 2010	33.82	34.35	33.81	34.30	7,235	+0.92(+2.75%)
Oct 04, 2010	33.68	33.82	33.38	33.38	5,132	-0.23(-0.70%)
Oct 01, 2010	33.62	33.70	33.53	33.62	2,953	+0.27(+0.81%)
Sep 30, 2010	33.52	33.60	33.15	33.35	4,823	-0.17(-0.50%)
Sep 29, 2010	33.45	33.66	33.38	33.52	9,596	+0.19(+0.56%)
Sep 28, 2010	33.45	33.45	32.98	33.33	3,317	+0.35(+1.05%)
Sep 27, 2010	33.00	33.38	32.90	32.99	4,233	+0.03(+0.10%)
Sep 24, 2010	32.73	33.00	32.73	32.95	3,437	+0.64(+1.99%)
Sep 23, 2010	32.23	32.54	32.23	32.31	3,857	-0.29(-0.88%)
Sep 22, 2010	32.87	32.87	32.51	32.60	9,854	-0.14(-0.41%)
Sep 21, 2010	32.67	33.00	32.44	32.73	10,519	+0.22(+0.68%)
Sep 20, 2010	32.10	32.51	32.06	32.51	3,749	+0.46(+1.45%)
Sep 17, 2010	32.05	32.22	31.99	32.05	4,720	-0.04(-0.13%)
Sep 15, 2010	31.79	32.21	31.79	32.09	13,102	-0.00(-0.00%)
Sep 14, 2010	31.83	32.21	31.83	32.09	2,928	+0.14(+0.42%)
Sep 13, 2010	31.86	32.12	31.85	31.96	7,245	+0.41(+1.30%)
Sep 10, 2010	31.63	31.63	31.55	31.55	477	+0.10(+0.31%)
Sep 09, 2010	31.42	31.63	31.42	31.45	561	+0.29(+0.94%)
Sep 08, 2010	31.14	31.40	31.05	31.15	4,872	+0.01(+0.05%)
Sep 07, 2010	31.40	31.40	30.94	31.14	837	-0.11(-0.34%)
Sep 03, 2010	31.28	31.60	31.22	31.25	3,487	+0.24(+0.76%)
Sep 02, 2010	31.07	31.09	30.84	31.01	9,424	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.