Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.20	61.67	61.20	61.41	219,770	+0.13(+0.21%)
Nov 27, 2013	61.12	61.48	60.97	61.28	342,657	+0.16(+0.25%)
Nov 26, 2013	61.22	61.61	60.96	61.13	354,416	-0.17(-0.28%)
Nov 25, 2013	61.36	61.60	61.08	61.30	436,075	-0.07(-0.11%)
Nov 22, 2013	60.96	61.38	60.75	61.36	359,960	+0.33(+0.54%)
Nov 21, 2013	60.55	61.08	60.18	61.04	685,649	+0.75(+1.24%)
Nov 20, 2013	60.09	60.66	59.82	60.29	444,805	+0.43(+0.73%)
Nov 19, 2013	59.79	60.07	59.64	59.86	374,747	+0.02(+0.03%)
Nov 18, 2013	59.59	60.17	59.44	59.84	479,579	+0.25(+0.43%)
Nov 15, 2013	59.54	59.59	59.18	59.59	252,038	+0.10(+0.17%)
Nov 14, 2013	58.59	59.64	58.21	59.49	349,222	+1.35(+2.32%)
Nov 12, 2013	58.07	58.60	57.98	58.14	248,836	-0.22(-0.38%)
Nov 11, 2013	58.31	58.39	57.90	58.36	224,757	+0.00(+0.00%)
Nov 08, 2013	57.38	58.43	57.38	58.36	388,485	+1.11(+1.93%)
Nov 07, 2013	58.00	58.29	57.24	57.25	313,708	-0.52(-0.89%)
Nov 06, 2013	57.64	57.82	57.48	57.77	502,636	+0.41(+0.71%)
Nov 05, 2013	57.75	57.77	57.30	57.36	440,704	-0.50(-0.86%)
Nov 04, 2013	58.03	58.07	57.68	57.86	546,000	-0.02(-0.03%)
Nov 01, 2013	58.21	58.25	57.51	57.87	570,373	-0.18(-0.31%)
Oct 31, 2013	58.64	58.92	58.02	58.05	450,502	-0.76(-1.29%)
Oct 30, 2013	58.72	59.14	58.65	58.81	703,089	+0.11(+0.18%)
Oct 29, 2013	57.90	59.36	57.62	58.70	1,389,017	+1.25(+2.17%)
Oct 28, 2013	57.55	57.70	57.21	57.46	833,181	+0.02(+0.03%)
Oct 25, 2013	57.41	57.69	57.23	57.44	471,629	+0.02(+0.04%)
Oct 24, 2013	57.64	57.87	57.30	57.41	531,916	-0.22(-0.38%)
Oct 23, 2013	58.08	58.12	57.57	57.64	422,070	-0.60(-1.02%)
Oct 22, 2013	58.65	59.01	58.13	58.23	450,221	-0.36(-0.61%)
Oct 21, 2013	58.82	58.82	58.41	58.59	594,729	-0.53(-0.90%)
Oct 18, 2013	58.74	59.15	58.43	59.12	273,627	+0.42(+0.72%)
Oct 17, 2013	57.92	58.90	57.92	58.70	402,152	+0.54(+0.93%)
Oct 16, 2013	57.70	58.56	57.69	58.16	440,882	+0.68(+1.18%)
Oct 15, 2013	57.67	58.30	57.44	57.48	571,566	-0.39(-0.68%)
Oct 14, 2013	57.26	57.90	57.12	57.87	279,364	+0.39(+0.68%)
Oct 11, 2013	57.35	57.55	57.11	57.48	289,855	-0.08(-0.14%)
Oct 10, 2013	56.35	57.58	56.35	57.56	367,302	+1.66(+2.96%)
Oct 09, 2013	56.12	56.28	55.74	55.91	309,333	-0.02(-0.03%)
Oct 08, 2013	56.16	56.40	55.81	55.92	385,144	-0.22(-0.39%)
Oct 07, 2013	56.55	56.66	56.14	56.14	340,048	-0.91(-1.60%)
Oct 04, 2013	56.45	57.14	56.43	57.06	546,652	+0.61(+1.08%)
Oct 03, 2013	55.74	56.51	55.13	56.44	779,821	+0.69(+1.23%)
Oct 02, 2013	54.72	55.78	54.63	55.76	653,725	+0.62(+1.12%)
Oct 01, 2013	54.83	55.43	54.72	55.14	698,231	+0.33(+0.61%)
Sep 27, 2013	54.59	55.21	54.59	54.81	469,363	-0.17(-0.31%)
Sep 26, 2013	55.01	55.45	54.76	54.98	505,835	-0.04(-0.07%)
Sep 25, 2013	54.41	55.11	54.31	55.02	410,195	+0.62(+1.14%)
Sep 24, 2013	54.04	54.74	53.77	54.40	251,799	+0.45(+0.83%)
Sep 23, 2013	54.01	54.15	53.75	53.95	375,152	-0.06(-0.11%)
Sep 20, 2013	54.02	54.20	53.79	54.01	673,826	+0.17(+0.32%)
Sep 19, 2013	54.40	54.50	53.79	53.83	505,482	-0.55(-1.02%)
Sep 18, 2013	54.72	54.85	54.09	54.39	565,758	-0.29(-0.54%)
Sep 17, 2013	53.99	54.83	53.88	54.68	630,580	+0.69(+1.28%)
Sep 16, 2013	54.30	54.28	53.84	53.99	615,100	+0.16(+0.30%)
Sep 13, 2013	54.03	54.07	53.76	53.83	373,834	-0.02(-0.03%)
Sep 12, 2013	54.53	54.53	53.74	53.84	432,487	-0.64(-1.18%)
Sep 11, 2013	54.53	54.75	54.32	54.49	500,694	-0.08(-0.15%)
Sep 10, 2013	54.54	54.69	54.32	54.57	367,037	+0.39(+0.72%)
Sep 09, 2013	53.37	54.19	53.26	54.18	395,245	+0.73(+1.37%)
Sep 06, 2013	53.86	53.89	52.92	53.44	571,056	-0.29(-0.53%)
Sep 05, 2013	53.51	54.07	53.48	53.73	422,972	+0.15(+0.27%)
Sep 04, 2013	53.04	53.91	52.73	53.58	394,988	+0.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.