Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.29	17.42	17.29	17.36	45,743	+0.07(+0.39%)
Nov 29, 2012	17.22	17.34	17.22	17.29	38,190	+0.10(+0.60%)
Nov 28, 2012	17.01	17.19	16.97	17.19	61,968	+0.07(+0.44%)
Nov 27, 2012	17.13	17.18	17.11	17.11	25,990	+0.01(+0.03%)
Nov 26, 2012	17.01	17.13	16.99	17.11	48,855	+0.02(+0.10%)
Nov 23, 2012	16.95	17.09	16.95	17.09	15,062	+0.25(+1.51%)
Nov 21, 2012	16.87	16.90	16.79	16.84	45,606	-0.11(-0.66%)
Nov 20, 2012	16.86	16.96	16.83	16.95	68,408	+0.10(+0.61%)
Nov 19, 2012	16.62	16.88	16.62	16.85	44,947	+0.48(+2.91%)
Nov 16, 2012	16.31	16.39	16.28	16.37	17,700	+0.05(+0.33%)
Nov 15, 2012	16.38	16.38	16.22	16.32	45,808	-0.14(-0.84%)
Nov 14, 2012	16.86	16.90	16.44	16.46	88,611	-0.28(-1.68%)
Nov 13, 2012	16.80	16.82	16.73	16.74	1,059,018	-0.26(-1.54%)
Nov 12, 2012	17.04	17.04	16.87	17.00	21,567	+0.08(+0.50%)
Nov 09, 2012	16.82	17.00	16.82	16.91	20,522	+0.06(+0.34%)
Nov 08, 2012	17.05	17.09	16.86	16.86	39,722	-0.26(-1.51%)
Nov 07, 2012	17.26	17.26	17.01	17.11	46,651	-0.19(-1.08%)
Nov 06, 2012	17.21	17.30	17.13	17.30	31,683	+0.20(+1.20%)
Nov 05, 2012	16.99	17.10	16.95	17.10	41,790	+0.04(+0.26%)
Nov 02, 2012	17.15	17.17	17.00	17.05	66,645	-0.03(-0.16%)
Nov 01, 2012	17.01	17.10	16.99	17.08	73,316	+0.07(+0.39%)
Oct 31, 2012	17.06	17.08	16.96	17.01	30,055	+0.08(+0.47%)
Oct 26, 2012	16.96	16.93	16.93	16.93	19,112	-0.20(-1.14%)
Oct 25, 2012	17.30	17.30	17.09	17.13	20,315	+0.18(+1.06%)
Oct 24, 2012	17.04	17.04	16.92	16.95	29,862	-0.02(-0.09%)
Oct 23, 2012	16.77	16.96	16.77	16.96	26,860	-0.19(-1.11%)
Oct 19, 2012	17.29	17.29	17.13	17.15	14,199	-0.33(-1.89%)
Oct 18, 2012	17.41	17.52	17.41	17.48	15,694	+0.01(+0.05%)
Oct 17, 2012	17.47	17.47	17.46	17.47	8,479	+0.16(+0.92%)
Oct 16, 2012	16.26	17.34	16.26	17.31	14,487	+0.25(+1.49%)
Oct 15, 2012	17.00	17.10	17.00	17.06	14,763	+0.02(+0.10%)
Oct 12, 2012	16.97	17.05	16.97	17.04	18,421	-0.04(-0.26%)
Oct 11, 2012	17.20	17.21	17.06	17.09	40,646	+0.01(+0.06%)
Oct 10, 2012	17.14	17.22	17.08	17.08	26,192	-0.25(-1.45%)
Oct 09, 2012	17.44	17.52	17.33	17.33	39,359	-0.22(-1.27%)
Oct 08, 2012	17.46	17.55	17.44	17.55	9,106	-0.08(-0.43%)
Oct 05, 2012	17.77	17.79	17.63	17.63	32,432	-0.13(-0.73%)
Oct 04, 2012	17.73	17.76	17.72	17.75	34,939	+0.07(+0.38%)
Oct 03, 2012	17.60	17.70	17.60	17.69	50,685	+0.09(+0.51%)
Oct 02, 2012	17.81	17.83	17.58	17.60	55,956	-0.10(-0.55%)
Oct 01, 2012	17.63	17.82	17.57	17.70	37,084	+0.10(+0.58%)
Sep 28, 2012	17.45	17.59	17.45	17.59	78,115	+0.07(+0.40%)
Sep 27, 2012	17.37	17.52	17.36	17.52	14,509	+0.33(+1.95%)
Sep 26, 2012	17.34	17.34	17.07	17.19	30,350	-0.15(-0.87%)
Sep 25, 2012	17.43	17.57	17.34	17.34	46,159	-0.11(-0.61%)
Sep 24, 2012	17.36	17.49	17.36	17.45	80,498	-0.05(-0.28%)
Sep 21, 2012	17.60	17.60	17.47	17.50	35,220	+0.04(+0.25%)
Sep 20, 2012	17.40	17.45	17.27	17.45	32,805	-0.21(-1.17%)
Sep 19, 2012	17.53	17.66	17.53	17.66	18,383	+0.05(+0.27%)
Sep 18, 2012	17.53	17.61	17.50	17.61	36,243	+0.02(+0.10%)
Sep 17, 2012	17.61	17.63	17.51	17.59	56,734	-0.10(-0.58%)
Sep 14, 2012	17.63	17.87	17.55	17.70	127,177	+0.27(+1.53%)
Sep 13, 2012	16.90	17.45	16.84	17.43	60,264	+0.40(+2.32%)
Sep 12, 2012	17.03	17.06	17.02	17.03	26,262	+0.17(+1.00%)
Sep 11, 2012	16.86	16.97	16.86	16.86	27,029	+0.01(+0.05%)
Sep 10, 2012	16.74	17.02	16.74	16.86	122,228	+0.03(+0.18%)
Sep 07, 2012	16.64	16.82	16.64	16.82	125,765	+0.41(+2.52%)
Sep 06, 2012	16.24	16.41	16.24	16.41	129,583	+0.25(+1.54%)
Sep 05, 2012	16.18	16.22	16.14	16.16	32,972	-0.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.