Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.80	11.00	10.65	10.75	265,844	-0.10(-0.92%)
Nov 29, 2017	10.95	11.00	10.80	10.85	280,491	-0.15(-1.36%)
Nov 28, 2017	11.10	11.20	10.90	11.00	280,187	-0.15(-1.35%)
Nov 27, 2017	11.10	11.16	10.91	11.15	208,716	+0.10(+0.90%)
Nov 24, 2017	11.20	11.25	11.00	11.05	106,434	-0.15(-1.34%)
Nov 22, 2017	11.20	11.30	11.00	11.20	280,343	+0.05(+0.45%)
Nov 21, 2017	10.95	11.30	10.90	11.15	313,815	+0.15(+1.36%)
Nov 20, 2017	11.25	11.30	10.80	11.00	538,213	-0.20(-1.79%)
Nov 17, 2017	11.15	11.45	11.12	11.20	655,389	+0.00(+0.00%)
Nov 16, 2017	12.00	12.05	11.10	11.20	1,083,547	-0.80(-6.67%)
Nov 15, 2017	12.55	12.60	11.85	12.00	673,004	-0.50(-4.00%)
Nov 14, 2017	12.45	12.70	12.40	12.50	1,137,114	-0.15(-1.19%)
Nov 13, 2017	12.55	12.70	12.38	12.65	335,569	+0.20(+1.61%)
Nov 10, 2017	12.60	12.70	12.38	12.45	268,923	-0.25(-1.97%)
Nov 09, 2017	12.95	13.00	12.40	12.70	489,195	+0.00(+0.00%)
Nov 08, 2017	13.10	13.10	12.50	12.70	405,420	-0.15(-1.17%)
Nov 07, 2017	13.35	13.36	12.62	12.85	335,809	-0.40(-3.02%)
Nov 06, 2017	13.00	13.45	13.00	13.25	275,780	+0.25(+1.92%)
Nov 03, 2017	13.20	13.30	12.85	13.00	261,393	-0.10(-0.76%)
Nov 02, 2017	13.25	13.65	13.10	13.10	302,623	-0.05(-0.38%)
Nov 01, 2017	13.65	13.70	13.10	13.15	511,753	-0.45(-3.31%)
Oct 31, 2017	13.30	13.60	13.20	13.60	381,494	+0.35(+2.64%)
Oct 30, 2017	12.95	13.40	12.95	13.25	339,470	+0.35(+2.71%)
Oct 27, 2017	12.85	13.18	12.75	12.90	372,100	+0.10(+0.78%)
Oct 26, 2017	12.85	13.12	12.80	12.80	466,320	-0.10(-0.78%)
Oct 25, 2017	12.75	13.05	12.72	12.90	322,225	+0.10(+0.78%)
Oct 24, 2017	12.80	12.90	12.65	12.80	280,366	+0.00(+0.00%)
Oct 23, 2017	12.75	13.03	12.75	12.80	293,741	-0.10(-0.78%)
Oct 20, 2017	12.90	13.00	12.70	12.90	269,995	-0.05(-0.39%)
Oct 19, 2017	12.95	13.10	12.85	12.95	310,094	+0.10(+0.78%)
Oct 18, 2017	13.05	13.20	12.75	12.85	412,743	-0.15(-1.15%)
Oct 17, 2017	12.60	13.15	12.51	13.00	474,860	+0.30(+2.36%)
Oct 16, 2017	13.45	13.45	12.60	12.70	554,008	-0.70(-5.22%)
Oct 13, 2017	13.25	13.50	13.20	13.40	313,022	+0.25(+1.90%)
Oct 12, 2017	13.15	13.25	12.97	13.15	249,489	+0.05(+0.38%)
Oct 11, 2017	12.65	13.15	12.60	13.10	626,150	+0.45(+3.56%)
Oct 10, 2017	12.80	12.85	12.55	12.65	379,119	-0.05(-0.39%)
Oct 09, 2017	12.80	12.82	12.64	12.70	283,032	-0.10(-0.78%)
Oct 06, 2017	12.20	12.80	12.00	12.80	676,142	+0.50(+4.07%)
Oct 05, 2017	12.70	12.75	12.20	12.30	342,522	-0.40(-3.15%)
Oct 04, 2017	12.60	12.90	12.50	12.70	334,760	+0.20(+1.60%)
Oct 03, 2017	12.35	12.73	12.20	12.50	333,018	+0.10(+0.81%)
Oct 02, 2017	12.10	12.45	12.05	12.40	234,535	+0.20(+1.64%)
Sep 29, 2017	12.35	12.40	12.18	12.20	243,692	-0.15(-1.21%)
Sep 28, 2017	11.90	12.40	11.90	12.35	417,048	+0.40(+3.35%)
Sep 27, 2017	11.65	12.00	11.60	11.95	267,513	+0.05(+0.42%)
Sep 26, 2017	11.85	12.10	11.85	11.90	234,181	-0.20(-1.65%)
Sep 25, 2017	11.80	12.20	11.75	12.10	344,897	+0.25(+2.11%)
Sep 22, 2017	11.45	11.90	11.45	11.85	299,676	+0.45(+3.95%)
Sep 21, 2017	11.25	11.60	11.15	11.40	247,275	+0.05(+0.44%)
Sep 20, 2017	11.60	11.85	11.20	11.35	349,415	-0.25(-2.16%)
Sep 19, 2017	11.45	11.68	11.35	11.60	213,165	+0.30(+2.65%)
Sep 18, 2017	11.55	11.61	11.15	11.30	522,748	-0.40(-3.42%)
Sep 15, 2017	11.95	11.97	11.55	11.70	726,564	-0.25(-2.09%)
Sep 14, 2017	11.60	12.03	11.57	11.95	350,196	+0.35(+3.02%)
Sep 13, 2017	11.80	11.80	11.55	11.60	291,642	-0.20(-1.69%)
Sep 12, 2017	11.75	11.90	11.51	11.80	463,292	+0.05(+0.43%)
Sep 11, 2017	12.30	12.40	11.75	11.75	497,397	-0.70(-5.62%)
Sep 08, 2017	12.55	12.60	12.25	12.45	295,882	-0.15(-1.19%)
Sep 07, 2017	12.40	12.65	12.35	12.60	492,439	+0.25(+2.02%)
Sep 06, 2017	12.50	12.70	12.00	12.35	513,349	-0.25(-1.98%)
Sep 05, 2017	12.40	12.60	12.30	12.60	356,196	+0.35(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.