Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.21	12.59	11.96	12.49	271,891	+0.58(+4.87%)
Nov 29, 2022	11.70	12.04	11.70	11.91	223,333	+0.21(+1.79%)
Nov 28, 2022	12.38	12.38	11.60	11.70	708,341	-0.69(-5.57%)
Nov 25, 2022	12.71	12.71	12.37	12.39	109,723	-0.31(-2.44%)
Nov 23, 2022	12.49	12.78	12.30	12.70	230,610	+0.22(+1.76%)
Nov 22, 2022	12.09	12.55	12.09	12.48	249,025	+0.56(+4.70%)
Nov 21, 2022	12.55	12.55	11.74	11.92	366,992	-0.11(-0.91%)
Nov 18, 2022	12.19	12.19	11.87	12.03	155,002	-0.15(-1.23%)
Nov 17, 2022	11.96	12.29	11.75	12.18	259,179	-0.01(-0.08%)
Nov 16, 2022	12.27	12.32	12.14	12.19	111,016	-0.15(-1.22%)
Nov 15, 2022	12.54	12.78	12.13	12.34	221,176	-0.16(-1.28%)
Nov 14, 2022	12.43	12.62	12.26	12.50	257,546	+0.02(+0.16%)
Nov 11, 2022	12.52	12.58	12.34	12.48	265,055	+0.05(+0.40%)
Nov 10, 2022	12.44	12.58	12.19	12.43	338,417	+0.75(+6.42%)
Nov 09, 2022	11.95	12.06	11.54	11.68	252,621	-0.22(-1.85%)
Nov 08, 2022	11.14	12.02	11.10	11.90	674,193	+0.70(+6.25%)
Nov 07, 2022	11.34	11.34	11.00	11.20	208,503	+0.07(+0.63%)
Nov 04, 2022	10.73	11.15	10.62	11.13	287,973	+0.95(+9.33%)
Nov 03, 2022	10.11	10.35	10.03	10.18	318,393	-0.12(-1.17%)
Nov 02, 2022	11.06		10.26	10.30	288,423	-0.70(-6.36%)
Nov 01, 2022	11.13	11.13	10.85	11.00	175,876	+0.30(+2.80%)
Oct 31, 2022	10.78	10.80	10.63	10.70	135,750	-0.22(-2.01%)
Oct 28, 2022	10.88	11.06	10.70	10.92	205,518	-0.15(-1.36%)
Oct 27, 2022	11.51	11.63	10.96	11.07	498,551	-0.41(-3.57%)
Oct 26, 2022	11.31	11.72	11.20	11.48	472,388	+0.30(+2.68%)
Oct 25, 2022	11.23	11.62	11.11	11.18	228,618	-0.14(-1.24%)
Oct 24, 2022	11.37	11.50	11.10	11.32	362,562	-0.10(-0.88%)
Oct 21, 2022	10.83	11.47	10.67	11.42	244,773	+0.62(+5.74%)
Oct 20, 2022	10.76	11.08	10.70	10.80	229,399	+0.06(+0.56%)
Oct 19, 2022	10.81	10.84	10.63	10.74	207,484	-0.30(-2.72%)
Oct 18, 2022	11.23	11.33	10.93	11.04	130,999	-0.04(-0.36%)
Oct 17, 2022	11.20	11.28	11.03	11.08	217,059	+0.36(+3.36%)
Oct 14, 2022	11.32	11.35	10.71	10.72	248,439	-0.79(-6.86%)
Oct 13, 2022	11.11	11.54	10.77	11.51	243,983	-0.07(-0.60%)
Oct 12, 2022	11.59	11.72	11.35	11.58	185,560	+0.03(+0.26%)
Oct 11, 2022	11.77	12.06	11.52	11.55	223,000	-0.23(-1.95%)
Oct 10, 2022	11.94	12.06	11.69	11.78	160,704	-0.37(-3.05%)
Oct 07, 2022	12.69	12.69	12.10	12.15	190,455	-0.69(-5.37%)
Oct 06, 2022	12.71	12.98	12.51	12.84	222,729	-0.02(-0.16%)
Oct 05, 2022	12.60	12.87	12.37	12.86	183,769	-0.10(-0.77%)
Oct 04, 2022	13.21	13.22	12.80	12.96	346,603	+0.09(+0.70%)
Oct 03, 2022	12.16	12.88	12.04	12.87	327,904	+1.00(+8.42%)
Sep 30, 2022	11.82	12.11	11.63	11.87	381,317	+0.17(+1.45%)
Sep 29, 2022	11.39	11.72	11.21	11.70	266,501	+0.29(+2.54%)
Sep 28, 2022	10.72	11.47	10.60	11.41	345,533	+0.89(+8.46%)
Sep 27, 2022	10.47	10.97	10.40	10.52	535,065	+0.05(+0.48%)
Sep 26, 2022	11.01	11.03	10.35	10.47	428,856	-0.59(-5.33%)
Sep 23, 2022	11.95	12.00	10.98	11.06	448,799	-1.36(-10.95%)
Sep 22, 2022	12.51	12.73	12.31	12.42	256,530	-0.06(-0.48%)
Sep 21, 2022	12.47	12.84	12.20	12.48	257,540	+0.07(+0.56%)
Sep 20, 2022	12.64	12.64	12.22	12.41	267,303	-0.39(-3.05%)
Sep 19, 2022	12.11	12.80	12.11	12.80	266,975	+0.40(+3.23%)
Sep 16, 2022	12.13	12.55	12.05	12.40	659,382	+0.08(+0.65%)
Sep 15, 2022	12.54	12.57	12.07	12.32	384,982	-0.30(-2.38%)
Sep 14, 2022	12.75	12.75	12.49	12.62	254,028	+0.03(+0.24%)
Sep 13, 2022	12.65	13.08	12.53	12.59	252,388	-0.57(-4.33%)
Sep 12, 2022	12.90	13.37	12.90	13.16	343,412	+0.26(+2.02%)
Sep 09, 2022	12.77	12.92	12.65	12.90	205,088	+0.41(+3.28%)
Sep 08, 2022	12.12	12.49	12.07	12.49	231,802	+0.23(+1.88%)
Sep 07, 2022	11.70	12.29	11.59	12.26	471,173	+0.49(+4.16%)
Sep 06, 2022	12.09	12.37	11.75	11.77	249,146	-0.27(-2.24%)
Sep 02, 2022	11.66	12.20	11.53	12.04	392,130	+0.61(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.