Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.333 | 1.365 | 1.333 | 1.355 | 1,887,539 | +0.04(+3.11%) |
Nov 29, 2011 | 1.302 | 1.319 | 1.302 | 1.314 | 1,420,993 | +0.02(+1.21%) |
Nov 28, 2011 | 1.311 | 1.324 | 1.295 | 1.299 | 992,773 | +0.02(+1.72%) |
Nov 25, 2011 | 1.276 | 1.295 | 1.267 | 1.276 | 716,177 | -0.00(-0.25%) |
Nov 23, 2011 | 1.292 | 1.302 | 1.276 | 1.280 | 1,132,222 | -0.03(-1.93%) |
Nov 22, 2011 | 1.317 | 1.324 | 1.304 | 1.305 | 1,209,380 | -0.01(-0.95%) |
Nov 21, 2011 | 1.327 | 1.327 | 1.302 | 1.317 | 1,058,585 | -0.03(-1.87%) |
Nov 18, 2011 | 1.355 | 1.355 | 1.336 | 1.343 | 1,028,335 | +0.00(+0.00%) |
Nov 17, 2011 | 1.368 | 1.374 | 1.336 | 1.343 | 1,254,442 | -0.03(-2.06%) |
Nov 16, 2011 | 1.390 | 1.405 | 1.371 | 1.371 | 1,106,599 | -0.03(-1.80%) |
Nov 15, 2011 | 1.377 | 1.405 | 1.377 | 1.396 | 942,042 | +0.02(+1.14%) |
Nov 14, 2011 | 1.405 | 1.409 | 1.380 | 1.380 | 1,018,500 | -0.02(-1.35%) |
Nov 11, 2011 | 1.399 | 1.418 | 1.399 | 1.399 | 930,879 | +0.02(+1.60%) |
Nov 10, 2011 | 1.383 | 1.396 | 1.377 | 1.377 | 1,236,962 | +0.00(+0.23%) |
Nov 09, 2011 | 1.405 | 1.405 | 1.374 | 1.374 | 1,155,886 | -0.05(-3.74%) |
Nov 08, 2011 | 1.412 | 1.434 | 1.405 | 1.427 | 977,236 | +0.03(+1.79%) |
Nov 07, 2011 | 1.396 | 1.412 | 1.383 | 1.402 | 1,132,171 | +0.00(+0.22%) |
Nov 04, 2011 | 1.399 | 1.409 | 1.390 | 1.399 | 926,572 | -0.02(-1.11%) |
Nov 03, 2011 | 1.399 | 1.421 | 1.383 | 1.415 | 1,578,193 | +0.03(+2.27%) |
Nov 02, 2011 | 1.380 | 1.402 | 1.365 | 1.383 | 1,355,390 | +0.01(+0.92%) |
Nov 01, 2011 | 1.368 | 1.383 | 1.346 | 1.371 | 2,370,507 | -0.05(-3.33%) |
Oct 31, 2011 | 1.437 | 1.437 | 1.409 | 1.418 | 1,279,314 | -0.03(-1.96%) |
Oct 28, 2011 | 1.449 | 1.461 | 1.443 | 1.446 | 1,393,141 | +0.00(+0.22%) |
Oct 27, 2011 | 1.437 | 1.462 | 1.437 | 1.443 | 1,752,473 | +0.03(+2.23%) |
Oct 26, 2011 | 1.412 | 1.418 | 1.387 | 1.412 | 864,118 | +0.01(+0.45%) |
Oct 25, 2011 | 1.418 | 1.418 | 1.399 | 1.405 | 1,486,637 | -0.01(-0.89%) |
Oct 24, 2011 | 1.405 | 1.421 | 1.405 | 1.418 | 1,534,667 | +0.02(+1.35%) |
Oct 21, 2011 | 1.399 | 1.409 | 1.393 | 1.399 | 976,440 | +0.02(+1.37%) |
Oct 20, 2011 | 1.383 | 1.390 | 1.365 | 1.380 | 1,399,782 | -0.01(-0.45%) |
Oct 19, 2011 | 1.396 | 1.412 | 1.377 | 1.387 | 1,144,601 | -0.02(-1.12%) |
Oct 18, 2011 | 1.368 | 1.409 | 1.352 | 1.402 | 917,075 | +0.03(+2.29%) |
Oct 17, 2011 | 1.390 | 1.390 | 1.361 | 1.371 | 961,651 | -0.02(-1.58%) |
Oct 14, 2011 | 1.380 | 1.393 | 1.374 | 1.393 | 968,002 | +0.03(+2.31%) |
Oct 13, 2011 | 1.349 | 1.363 | 1.343 | 1.361 | 1,101,847 | -0.01(-0.46%) |
Oct 12, 2011 | 1.358 | 1.377 | 1.355 | 1.368 | 1,358,924 | +0.02(+1.16%) |
Oct 11, 2011 | 1.330 | 1.355 | 1.330 | 1.352 | 903,516 | +0.00(+0.23%) |
Oct 10, 2011 | 1.321 | 1.349 | 1.319 | 1.349 | 1,093,782 | +0.05(+3.87%) |
Oct 07, 2011 | 1.311 | 1.315 | 1.289 | 1.299 | 1,201,008 | -0.01(-0.48%) |
Oct 06, 2011 | 1.292 | 1.308 | 1.286 | 1.305 | 1,443,426 | +0.03(+2.22%) |
Oct 05, 2011 | 1.248 | 1.280 | 1.232 | 1.276 | 1,131,020 | +0.04(+3.31%) |
Oct 04, 2011 | 1.220 | 1.242 | 1.185 | 1.236 | 2,008,999 | +0.00(+0.25%) |
Oct 03, 2011 | 1.270 | 1.283 | 1.226 | 1.232 | 1,725,833 | -0.06(-4.39%) |
Sep 30, 2011 | 1.302 | 1.314 | 1.286 | 1.289 | 1,772,247 | -0.04(-3.07%) |
Sep 29, 2011 | 1.330 | 1.340 | 1.304 | 1.330 | 1,168,328 | +0.01(+0.71%) |
Sep 28, 2011 | 1.346 | 1.355 | 1.314 | 1.321 | 1,570,881 | -0.02(-1.64%) |
Sep 27, 2011 | 1.349 | 1.368 | 1.330 | 1.343 | 1,782,606 | +0.02(+1.18%) |
Sep 26, 2011 | 1.317 | 1.330 | 1.295 | 1.327 | 1,335,935 | +0.03(+2.43%) |
Sep 23, 2011 | 1.308 | 1.311 | 1.289 | 1.295 | 1,242,404 | -0.01(-0.96%) |
Sep 22, 2011 | 1.339 | 1.339 | 1.286 | 1.308 | 1,857,992 | -0.05(-3.70%) |
Sep 21, 2011 | 1.402 | 1.409 | 1.358 | 1.358 | 1,467,878 | -0.05(-3.36%) |
Sep 20, 2011 | 1.415 | 1.434 | 1.399 | 1.405 | 2,854,623 | -0.02(-1.32%) |
Sep 19, 2011 | 1.431 | 1.431 | 1.402 | 1.424 | 1,072,561 | -0.02(-1.31%) |
Sep 16, 2011 | 1.440 | 1.449 | 1.427 | 1.443 | 875,024 | +0.01(+0.44%) |
Sep 15, 2011 | 1.427 | 1.437 | 1.418 | 1.437 | 1,976,538 | +0.01(+0.88%) |
Sep 14, 2011 | 1.412 | 1.443 | 1.393 | 1.424 | 1,494,805 | +0.02(+1.12%) |
Sep 13, 2011 | 1.380 | 1.409 | 1.377 | 1.409 | 1,245,530 | +0.03(+2.28%) |
Sep 12, 2011 | 1.371 | 1.380 | 1.355 | 1.377 | 1,787,727 | +0.00(+0.23%) |
Sep 09, 2011 | 1.393 | 1.396 | 1.371 | 1.374 | 1,359,881 | -0.04(-2.89%) |
Sep 08, 2011 | 1.421 | 1.440 | 1.409 | 1.415 | 1,227,748 | +0.00(+0.00%) |
Sep 07, 2011 | 1.421 | 1.434 | 1.413 | 1.415 | 1,443,966 | +0.01(+0.67%) |
Sep 06, 2011 | 1.380 | 1.405 | 1.371 | 1.405 | 1,120,998 | -0.01(-0.45%) |
Sep 02, 2011 | 1.418 | 1.427 | 1.405 | 1.412 | 977,961 | -0.03(-2.18%) |