Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.77	12.77	12.44	12.55	8,355	-0.14(-1.13%)
Nov 27, 2009	12.82	12.82	12.41	12.70	11,074	-0.38(-2.93%)
Nov 25, 2009	13.29	13.29	12.93	13.08	8,346	-0.24(-1.78%)
Nov 24, 2009	13.39	13.66	12.77	13.32	14,179	-0.20(-1.49%)
Nov 23, 2009	12.97	13.55	12.93	13.52	29,485	+0.64(+4.97%)
Nov 20, 2009	12.64	12.93	12.64	12.88	18,622	+0.17(+1.34%)
Nov 19, 2009	13.11	13.11	12.65	12.71	15,257	-0.29(-2.26%)
Nov 18, 2009	12.91	13.37	12.91	13.00	21,973	+0.22(+1.72%)
Nov 17, 2009	12.40	13.08	12.40	12.78	23,658	+0.32(+2.60%)
Nov 16, 2009	11.93	12.46	11.93	12.46	53,927	+0.52(+4.36%)
Nov 13, 2009	12.40	12.34	11.94	11.94	7,704	-0.46(-3.74%)
Nov 12, 2009	12.13	12.54	11.88	12.40	54,996	+0.41(+3.43%)
Nov 11, 2009	11.59	12.10	11.53	11.99	29,462	+0.47(+4.05%)
Nov 10, 2009	11.62	11.72	11.49	11.53	10,047	-0.09(-0.76%)
Nov 09, 2009	11.55	11.61	11.55	11.61	1,605	-0.04(-0.31%)
Nov 06, 2009	11.68	11.68	11.63	11.65	6,099	+0.03(+0.30%)
Nov 05, 2009	11.66	11.66	11.48	11.62	25,510	+0.12(+1.05%)
Nov 04, 2009	11.21	11.52	11.21	11.49	11,636	+0.20(+1.79%)
Nov 03, 2009	11.47	11.74	11.22	11.29	34,502	+0.03(+0.28%)
Nov 02, 2009	11.33	11.63	11.25	11.26	26,965	+0.05(+0.42%)
Oct 30, 2009	11.22	11.35	11.21	11.21	15,408	+0.00(+0.00%)
Oct 29, 2009	11.06	11.53	11.06	11.21	11,700	+0.06(+0.56%)
Oct 28, 2009	11.52	11.73	11.06	11.15	10,063	-0.36(-3.11%)
Oct 27, 2009	11.43	11.56	11.26	11.51	12,840	+0.22(+1.93%)
Oct 26, 2009	11.30	11.40	11.29	11.29	10,760	+0.08(+0.69%)
Oct 23, 2009	11.07	11.21	11.07	11.21	13,334	+0.19(+1.69%)
Oct 22, 2009	11.06	11.06	10.74	11.03	24,005	-0.03(-0.28%)
Oct 21, 2009	11.16	11.32	11.05	11.06	46,017	-0.09(-0.84%)
Oct 20, 2009	11.25	11.40	11.15	11.15	11,277	-0.04(-0.36%)
Oct 19, 2009	10.99	11.48	10.99	11.19	12,214	-0.07(-0.66%)
Oct 16, 2009	11.21	11.48	11.07	11.27	12,099	-0.13(-1.18%)
Oct 15, 2009	11.59	11.68	11.26	11.40	55,715	-0.01(-0.11%)
Oct 14, 2009	11.45	11.48	11.17	11.41	28,595	+0.05(+0.41%)
Oct 13, 2009	10.90	11.37	10.83	11.37	22,657	+0.31(+2.79%)
Oct 12, 2009	10.28	11.06	10.13	11.06	20,715	+0.61(+5.85%)
Oct 09, 2009	10.40	10.59	10.40	10.45	2,879	+0.09(+0.87%)
Oct 08, 2009	10.11	10.44	10.05	10.36	6,500	+0.08(+0.76%)
Oct 07, 2009	10.75	10.88	10.28	10.28	15,537	-0.35(-3.28%)
Oct 06, 2009	10.59	10.90	10.59	10.63	6,044	+0.13(+1.26%)
Oct 05, 2009	10.01	10.50	10.01	10.50	5,845	+0.14(+1.33%)
Oct 02, 2009	10.28	10.65	10.28	10.36	2,889	-0.16(-1.49%)
Oct 01, 2009	10.58	10.83	10.51	10.51	6,317	-0.06(-0.58%)
Sep 30, 2009	10.13	10.58	10.03	10.58	33,404	+0.60(+5.96%)
Sep 29, 2009	9.968	10.16	9.937	9.981	17,479	+0.01(+0.12%)
Sep 28, 2009	9.501	10.09	9.205	9.968	46,209	+0.11(+1.16%)
Sep 25, 2009	10.40	10.40	9.576	9.854	56,498	-0.67(-6.41%)
Sep 24, 2009	10.58	10.58	10.28	10.53	7,376	-0.05(-0.47%)
Sep 23, 2009	10.97	11.18	10.58	10.58	34,669	-0.45(-4.12%)
Sep 22, 2009	10.85	11.18	10.84	11.03	28,961	+0.49(+4.66%)
Sep 21, 2009	10.40	10.90	10.40	10.54	13,566	+0.12(+1.14%)
Sep 18, 2009	10.58	10.58	10.28	10.42	15,877	-0.26(-2.45%)
Sep 17, 2009	10.58	10.83	10.58	10.68	11,469	-0.03(-0.29%)
Sep 16, 2009	10.83	10.87	10.59	10.72	10,240	+0.16(+1.50%)
Sep 15, 2009	9.984	10.89	9.968	10.56	32,807	-0.05(-0.46%)
Sep 14, 2009	10.78	10.81	10.13	10.61	38,775	-0.17(-1.59%)
Sep 11, 2009	10.75	10.97	10.75	10.78	24,130	+0.03(+0.29%)
Sep 10, 2009	10.64	10.76	10.34	10.75	31,253	+0.33(+3.14%)
Sep 09, 2009	10.37	10.82	10.37	10.42	77,287	+0.03(+0.27%)
Sep 08, 2009	9.065	10.75	9.015	10.39	69,916	+1.38(+15.27%)
Sep 04, 2009	8.582	9.018	8.549	9.015	31,735	+0.58(+6.91%)
Sep 03, 2009	8.302	8.567	8.302	8.433	7,832	+0.19(+2.34%)
Sep 02, 2009	8.349	8.691	8.099	8.240	18,284	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.