Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.11	11.21	11.07	11.08	39,461	+0.01(+0.07%)
Nov 27, 2020	11.09	11.09	11.06	11.07	1,689	+0.00(+0.01%)
Nov 25, 2020	11.05	11.07	11.05	11.07	506	-0.01(-0.06%)
Nov 24, 2020	11.14	11.16	11.07	11.08	12,003	+0.02(+0.19%)
Nov 23, 2020	11.01	11.18	11.01	11.06	13,508	+0.19(+1.72%)
Nov 20, 2020	10.81	10.92	10.80	10.87	7,769	-0.07(-0.65%)
Nov 19, 2020	10.77	10.95	10.77	10.94	14,197	+0.17(+1.54%)
Nov 18, 2020	10.81	10.81	10.75	10.78	10,819	-0.01(-0.05%)
Nov 17, 2020	10.47	10.86	10.47	10.78	13,094	+0.26(+2.48%)
Nov 16, 2020	10.60	10.76	10.34	10.52	18,298	-0.06(-0.56%)
Nov 13, 2020	10.54	10.59	10.54	10.58	12,836	+0.17(+1.59%)
Nov 12, 2020	10.46	10.52	10.38	10.41	17,378	-0.08(-0.79%)
Nov 11, 2020	10.55	10.60	10.35	10.50	20,168	-0.08(-0.78%)
Nov 10, 2020	10.64	10.72	10.49	10.58	12,969	-0.05(-0.45%)
Nov 09, 2020	10.67	10.92	10.63	10.63	13,523	+0.31(+2.98%)
Nov 06, 2020	10.32	10.35	10.20	10.32	86,139	+0.05(+0.46%)
Nov 05, 2020	10.25	10.28	10.25	10.27	19,376	+0.23(+2.30%)
Nov 04, 2020	9.905	10.11	9.905	10.04	18,280	+0.22(+2.23%)
Nov 03, 2020	9.805	9.888	9.805	9.822	10,694	+0.22(+2.28%)
Nov 02, 2020	9.621	9.790	9.603	9.603	13,814	+0.13(+1.37%)
Oct 30, 2020	9.467	9.512	9.467	9.473	12,667	-0.09(-0.93%)
Oct 29, 2020	9.390	9.562	9.390	9.562	8,987	+0.14(+1.44%)
Oct 28, 2020	9.645	9.645	9.218	9.426	50,528	-0.40(-4.10%)
Oct 27, 2020	9.929	10.01	9.828	9.828	10,324	-0.06(-0.60%)
Oct 26, 2020	10.000	10.000	9.887	9.887	40,814	-0.32(-3.13%)
Oct 23, 2020	10.28	10.28	10.21	10.21	9,289	-0.04(-0.35%)
Oct 22, 2020	10.15	10.26	10.15	10.24	52,075	+0.02(+0.23%)
Oct 21, 2020	10.26	10.31	10.21	10.22	15,170	-0.11(-1.09%)
Oct 20, 2020	10.37	10.43	10.33	10.33	10,564	+0.06(+0.58%)
Oct 19, 2020	10.36	10.36	10.27	10.27	11,461	-0.08(-0.80%)
Oct 16, 2020	10.22	10.36	10.22	10.36	21,619	+0.18(+1.75%)
Oct 15, 2020	10.17	10.18	10.07	10.18	2,536	-0.21(-2.05%)
Oct 14, 2020	10.36	10.41	10.31	10.39	10,943	+0.07(+0.69%)
Oct 13, 2020	10.33	10.33	10.27	10.32	9,460	-0.14(-1.36%)
Oct 12, 2020	10.47	10.53	10.45	10.46	10,042	+0.10(+0.97%)
Oct 09, 2020	10.34	10.38	10.31	10.36	4,222	+0.01(+0.06%)
Oct 08, 2020	10.27	10.36	10.27	10.36	1,302	+0.02(+0.23%)
Oct 07, 2020	10.29	10.38	10.29	10.33	25,610	+0.21(+2.05%)
Oct 06, 2020	10.33	10.37	10.12	10.12	20,151	-0.15(-1.46%)
Oct 05, 2020	10.07	10.30	10.07	10.27	16,570	+0.25(+2.51%)
Oct 02, 2020	10.06	10.06	9.985	10.02	13,849	-0.11(-1.11%)
Oct 01, 2020	10.05	10.14	10.05	10.14	5,810	+0.14(+1.42%)
Sep 30, 2020	9.893	10.00	9.846	9.994	20,920	+0.13(+1.35%)
Sep 29, 2020	9.781	9.882	9.781	9.861	57,799	+0.03(+0.33%)
Sep 28, 2020	9.805	9.882	9.805	9.828	12,708	+0.13(+1.34%)
Sep 25, 2020	9.615	9.698	9.586	9.698	31,246	-0.07(-0.73%)
Sep 24, 2020	9.805	9.822	9.479	9.769	45,273	-0.02(-0.19%)
Sep 23, 2020	9.796	9.840	9.775	9.787	15,918	-0.03(-0.30%)
Sep 22, 2020	9.722	9.816	9.722	9.816	25,894	+0.01(+0.12%)
Sep 21, 2020	9.953	9.953	9.719	9.805	21,166	-0.35(-3.47%)
Sep 18, 2020	10.07	10.22	10.07	10.16	9,796	+0.06(+0.56%)
Sep 17, 2020	10.08	10.11	10.05	10.10	25,767	-0.08(-0.81%)
Sep 16, 2020	10.10	10.18	10.01	10.18	16,420	+0.11(+1.12%)
Sep 15, 2020	10.17	10.27	10.07	10.07	22,843	-0.12(-1.22%)
Sep 14, 2020	10.20	10.22	10.10	10.20	76,959	-0.04(-0.35%)
Sep 11, 2020	10.18	10.30	10.18	10.23	106,576	+0.17(+1.65%)
Sep 10, 2020	10.15	10.15	10.02	10.07	13,974	-0.05(-0.47%)
Sep 09, 2020	10.08	10.15	10.04	10.11	23,299	+0.24(+2.46%)
Sep 08, 2020	9.858	9.941	9.837	9.870	14,363	-0.09(-0.95%)
Sep 04, 2020	10.12	10.12	9.828	9.964	42,394	-0.24(-2.32%)
Sep 03, 2020	10.28	10.36	10.07	10.20	32,376	-0.18(-1.71%)
Sep 02, 2020	10.34	10.63	10.30	10.38	32,700	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.