Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.562	7.659	7.099	7.405	4,472,645	-0.18(-2.40%)
Nov 26, 2008	6.357	7.627	6.357	7.588	14,466,964	+1.09(+16.73%)
Nov 25, 2008	6.585	6.722	6.064	6.500	20,777,558	+0.14(+2.25%)
Nov 24, 2008	5.087	6.630	5.002	6.357	18,232,502	+1.27(+24.97%)
Nov 21, 2008	5.653	5.758	4.305	5.087	22,271,648	-0.38(-7.02%)
Nov 20, 2008	5.784	6.240	5.367	5.471	19,713,184	-0.38(-6.46%)
Nov 19, 2008	6.722	6.989	5.660	5.849	16,442,206	-0.91(-13.49%)
Nov 18, 2008	7.047	7.321	6.279	6.761	16,795,424	-0.29(-4.07%)
Nov 17, 2008	7.549	7.783	7.041	7.047	7,673,745	-0.60(-7.84%)
Nov 14, 2008	7.816	8.597	7.646	7.646	0	-0.79(-9.41%)
Nov 13, 2008	8.216	8.467	7.226	8.441	16,922,854	+0.22(+2.69%)
Nov 12, 2008	8.350	8.793	8.187	8.220	7,700,385	-0.44(-5.11%)
Nov 11, 2008	8.995	9.073	8.363	8.662	10,350,902	-0.48(-5.27%)
Nov 10, 2008	10.21	10.37	9.008	9.144	7,298,197	-0.95(-9.42%)
Nov 07, 2008	9.952	10.22	9.451	10.10	7,662,789	+0.18(+1.77%)
Nov 06, 2008	10.38	11.07	9.783	9.920	9,437,533	-0.51(-4.87%)
Nov 05, 2008	10.52	11.27	10.36	10.43	8,956,495	-0.59(-5.38%)
Nov 04, 2008	11.08	11.72	10.70	11.02	5,900,840	+0.35(+3.30%)
Nov 03, 2008	11.72	11.83	10.38	10.67	7,835,546	-1.08(-9.20%)
Oct 31, 2008	10.41	11.88	10.36	11.75	9,908,210	+1.34(+12.82%)
Oct 30, 2008	10.16	10.82	10.12	10.41	6,878,481	+0.33(+3.23%)
Oct 29, 2008	9.965	11.01	9.542	10.09	12,618,042	+0.15(+1.51%)
Oct 28, 2008	9.822	10.01	8.897	9.939	18,023,404	+0.42(+4.38%)
Oct 27, 2008	9.822	10.51	9.522	9.522	9,400,422	-0.45(-4.51%)
Oct 24, 2008	9.887	11.01	9.770	9.972	11,522,168	-1.02(-9.30%)
Oct 23, 2008	11.63	11.63	10.26	10.99	12,520,272	-0.60(-5.17%)
Oct 22, 2008	11.42	11.96	11.11	11.59	12,346,692	-0.14(-1.22%)
Oct 21, 2008	11.33	11.95	11.26	11.74	7,760,378	+0.24(+2.10%)
Oct 20, 2008	11.10	11.54	10.94	11.50	6,715,440	+0.64(+5.94%)
Oct 17, 2008	10.51	11.29	10.51	10.85	10,255,802	+0.01(+0.12%)
Oct 16, 2008	10.82	11.23	10.10	10.84	14,398,823	+0.07(+0.61%)
Oct 15, 2008	12.01	12.04	10.47	10.77	9,729,305	-1.52(-12.39%)
Oct 14, 2008	13.59	13.59	11.77	12.30	7,702,573	-0.10(-0.84%)
Oct 13, 2008	12.73	13.03	11.69	12.40	10,915,429	+0.43(+3.59%)
Oct 10, 2008	11.68	12.54	10.80	11.97	22,382,604	-0.38(-3.11%)
Oct 09, 2008	13.91	14.06	12.11	12.36	15,257,865	-1.69(-12.05%)
Oct 08, 2008	13.14	14.84	13.03	14.05	16,388,955	-0.21(-1.46%)
Oct 07, 2008	15.63	16.19	14.24	14.26	12,998,496	-1.47(-9.32%)
Oct 06, 2008	14.80	15.89	14.41	15.72	14,998,259	+0.34(+2.20%)
Oct 03, 2008	16.87	16.90	15.31	15.38	0	-1.15(-6.97%)
Oct 02, 2008	17.65	17.76	16.41	16.54	12,316,215	-1.29(-7.23%)
Oct 01, 2008	18.46	18.69	17.63	17.83	7,989,320	-0.94(-5.03%)
Sep 30, 2008	18.49	18.96	18.02	18.77	6,620,003	+0.71(+3.93%)
Sep 29, 2008	18.63	18.99	17.62	18.06	11,093,137	-0.95(-5.00%)
Sep 26, 2008	18.84	19.27	18.69	19.01	0	-0.21(-1.08%)
Sep 25, 2008	19.62	19.92	19.14	19.22	9,311,861	-0.20(-1.01%)
Sep 24, 2008	20.87	20.87	19.27	19.42	14,105,772	-1.19(-5.75%)
Sep 23, 2008	21.01	21.67	20.45	20.60	7,773,904	-0.54(-2.56%)
Sep 22, 2008	22.01	22.01	20.62	21.14	9,584,963	-0.96(-4.33%)
Sep 19, 2008	23.19	24.10	21.88	22.10	0	+0.13(+0.59%)
Sep 18, 2008	20.74	22.11	20.02	21.97	14,519,782	+1.65(+8.11%)
Sep 17, 2008	21.19	21.38	20.18	20.32	9,463,074	-1.29(-5.97%)
Sep 16, 2008	20.35	21.96	19.95	21.61	9,424,927	+0.54(+2.57%)
Sep 15, 2008	21.47	22.32	20.93	21.07	10,908,053	-1.12(-5.05%)
Sep 12, 2008	22.74	22.74	21.79	22.19	8,929,272	-0.95(-4.11%)
Sep 11, 2008	22.29	23.23	22.17	23.14	9,297,712	+0.36(+1.60%)
Sep 10, 2008	22.38	23.06	22.14	22.78	7,794,798	+0.47(+2.10%)
Sep 09, 2008	22.41	23.44	22.13	22.31	12,577,568	-0.19(-0.84%)
Sep 08, 2008	21.93	22.82	21.53	22.50	10,386,467	+1.29(+6.08%)
Sep 05, 2008	20.48	21.33	20.24	21.21	0	+0.37(+1.78%)
Sep 04, 2008	21.28	21.33	20.49	20.84	9,026,217	-0.87(-4.02%)
Sep 03, 2008	20.46	21.89	20.46	21.71	9,399,576	+1.13(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.