Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.25(-13.89%) | |
Nov 26, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Nov 25, 2019 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
Nov 21, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 1.800 | 1.800 | 1.800 | 0 | -1.20(-40.00%) | |
Nov 18, 2019 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 3.000 | 3.000 | 3.000 | 3 | +0.00(+0.00%) | |
Nov 11, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 3.000 | 3.000 | 3.000 | 3 | +0.00(+0.00%) | |
Nov 01, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
Oct 22, 2019 | 1.960 | 2.000 | 1.875 | 2.000 | 600 | +0.20(+11.11%) |
Oct 21, 2019 | 1.800 | 1.800 | 1.800 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 2.000 | 2.000 | 1.800 | 1.800 | 203 | +1.05(+140.00%) |
Oct 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 1 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 200 | -0.25(-25.00%) |
Oct 10, 2019 | 1.000 | 1.000 | 1.000 | 23 | +0.00(+0.00%) | |
Oct 09, 2019 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 1.000 | 1.000 | 1.000 | 2 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.050 | 1.200 | 1.000 | 1.000 | 702 | +0.45(+81.82%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 2 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 462 | -0.66(-54.55%) |
Sep 27, 2019 | 1.210 | 1.210 | 1.210 | 1 | +0.00(+0.00%) | |
Sep 26, 2019 | 1.210 | 1.210 | 1.210 | 1 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.210 | 1.210 | 1.010 | 1.210 | 200 | -0.04(-3.20%) |
Sep 23, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 1.450 | 1.450 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
Sep 19, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 108 | -0.25(-16.67%) |
Sep 18, 2019 | 1.500 | 1.500 | 1.500 | 13 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.500 | 1.500 | 1.500 | 63 | +0.00(+0.00%) | |
Sep 16, 2019 | 1.500 | 1.500 | 1.500 | 4 | +0.00(+0.00%) | |
Sep 13, 2019 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 287 | +0.05(+3.45%) |
Sep 09, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 1.450 | 1.450 | 1.450 | 2 | +0.00(+0.00%) |