Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0180 | 161,148 | +0.00(+1.69%) |
Nov 29, 2021 | 0.0190 | 0.0191 | 0.0131 | 0.0177 | 90,847 | -0.00(-11.06%) |
Nov 26, 2021 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15,000 | +0.00(+13.71%) |
Nov 24, 2021 | 0.0176 | 0.0200 | 0.0175 | 0.0175 | 48,601 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0176 | 0.0188 | 0.0175 | 0.0175 | 76,482 | -0.00(-6.42%) |
Nov 22, 2021 | 0.0200 | 0.0210 | 0.0175 | 0.0187 | 215,006 | -0.00(-0.53%) |
Nov 19, 2021 | 0.0180 | 0.0205 | 0.0160 | 0.0188 | 989,303 | -0.00(-3.09%) |
Nov 18, 2021 | 0.0175 | 0.0194 | 0.0194 | 0.0194 | 488,335 | -0.00(-2.51%) |
Nov 17, 2021 | 0.0199 | 0.0228 | 0.0176 | 0.0199 | 417,750 | +0.00(+13.07%) |
Nov 16, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0176 | 55,907 | -0.00(-2.22%) |
Nov 15, 2021 | 0.0192 | 0.0230 | 0.0180 | 0.0180 | 717,572 | -0.00(-10.00%) |
Nov 12, 2021 | 0.0190 | 0.0230 | 0.0190 | 0.0200 | 102,536 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0190 | 0.0250 | 0.0190 | 0.0220 | 58,932 | -0.00(-10.20%) |
Nov 10, 2021 | 0.0199 | 0.0245 | 230,497 | +0.00(+22.50%) | ||
Nov 09, 2021 | 0.0220 | 0.0239 | 0.0187 | 0.0200 | 207,365 | -0.00(-5.66%) |
Nov 08, 2021 | 0.0234 | 0.0246 | 0.0183 | 0.0212 | 572,065 | -0.00(-9.40%) |
Nov 05, 2021 | 0.0217 | 0.0234 | 0.0199 | 0.0234 | 518,776 | +0.00(+17.59%) |
Nov 04, 2021 | 0.0190 | 0.0200 | 0.0182 | 0.0199 | 343,445 | +0.00(+4.74%) |
Nov 03, 2021 | 0.0195 | 0.0230 | 0.0189 | 0.0190 | 1,012,433 | -0.00(-12.44%) |
Nov 02, 2021 | 0.0239 | 0.0239 | 0.0204 | 0.0217 | 1,396,135 | -0.00(-9.21%) |
Nov 01, 2021 | 0.0240 | 0.0265 | 0.0221 | 0.0239 | 212,200 | +0.00(+1.70%) |
Oct 29, 2021 | 0.0232 | 0.0289 | 0.0232 | 0.0235 | 381,853 | -0.00(-9.27%) |
Oct 28, 2021 | 0.0271 | 0.0289 | 0.0245 | 0.0259 | 363,597 | -0.00(-3.00%) |
Oct 27, 2021 | 0.0275 | 0.0282 | 0.0250 | 0.0267 | 1,643,591 | -0.00(-7.61%) |
Oct 26, 2021 | 0.0234 | 0.0289 | 1,343,486 | -0.00(-0.34%) | ||
Oct 25, 2021 | 0.0320 | 0.0320 | 0.0275 | 0.0290 | 1,452,266 | -0.00(-3.65%) |
Oct 22, 2021 | 0.0290 | 0.0354 | 0.0280 | 0.0301 | 2,663,804 | +0.00(+1.01%) |
Oct 21, 2021 | 0.0290 | 0.0298 | 0.0275 | 0.0298 | 408,875 | +0.00(+2.76%) |
Oct 20, 2021 | 0.0292 | 0.0292 | 0.0274 | 0.0290 | 367,709 | +0.00(+3.57%) |
Oct 19, 2021 | 0.0297 | 0.0297 | 0.0271 | 0.0280 | 485,266 | -0.00(-5.41%) |
Oct 18, 2021 | 0.0277 | 0.0299 | 0.0260 | 0.0296 | 787,920 | +0.00(+5.71%) |
Oct 15, 2021 | 0.0281 | 0.0297 | 0.0275 | 0.0280 | 236,169 | -0.00(-3.78%) |
Oct 14, 2021 | 0.0283 | 0.0301 | 0.0275 | 0.0291 | 504,444 | +0.00(+2.83%) |
Oct 13, 2021 | 0.0301 | 0.0301 | 0.0275 | 0.0283 | 365,050 | -0.00(-5.67%) |
Oct 12, 2021 | 0.0310 | 0.0320 | 0.0295 | 0.0300 | 515,417 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0299 | 0.0305 | 0.0290 | 0.0300 | 320,560 | -0.00(-5.96%) |
Oct 08, 2021 | 0.0291 | 0.0319 | 0.0290 | 0.0319 | 400,814 | +0.00(+4.59%) |
Oct 07, 2021 | 0.0309 | 0.0318 | 0.0260 | 0.0305 | 1,672,870 | -0.00(-1.29%) |
Oct 06, 2021 | 0.0295 | 0.0315 | 0.0287 | 0.0309 | 773,276 | +0.00(+3.34%) |
Oct 05, 2021 | 0.0298 | 0.0315 | 0.0298 | 0.0299 | 199,600 | -0.00(-1.97%) |
Oct 04, 2021 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | 142,633 | -0.00(-4.69%) |
Oct 01, 2021 | 0.0330 | 0.0331 | 0.0300 | 0.0320 | 562,248 | +0.00(+1.59%) |
Sep 30, 2021 | 0.0325 | 0.0332 | 0.0299 | 0.0315 | 1,412,206 | -0.00(-5.12%) |
Sep 29, 2021 | 0.0316 | 0.0335 | 0.0316 | 0.0332 | 217,879 | -0.00(-0.30%) |
Sep 28, 2021 | 0.0318 | 0.0339 | 0.0308 | 0.0333 | 778,086 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0330 | 0.0337 | 0.0314 | 0.0333 | 828,587 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0310 | 0.0334 | 0.0310 | 0.0333 | 604,173 | +0.00(+4.06%) |
Sep 23, 2021 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 457,682 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0310 | 0.0320 | 0.0291 | 0.0320 | 325,357 | +0.00(+3.23%) |
Sep 21, 2021 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 381,438 | +0.00(+6.53%) |
Sep 20, 2021 | 0.0279 | 0.0310 | 0.0279 | 0.0291 | 561,721 | -0.00(-1.02%) |
Sep 17, 2021 | 0.0282 | 0.0298 | 0.0250 | 0.0294 | 1,146,539 | +0.00(+2.08%) |
Sep 16, 2021 | 0.0273 | 0.0300 | 0.0272 | 0.0288 | 620,642 | -0.00(-3.36%) |
Sep 15, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0298 | 587,161 | -0.00(-0.67%) |
Sep 14, 2021 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 515,341 | -0.00(-3.85%) |
Sep 13, 2021 | 0.0265 | 0.0333 | 0.0265 | 0.0312 | 1,082,870 | +0.00(+10.64%) |
Sep 10, 2021 | 0.0341 | 0.0341 | 0.0230 | 0.0282 | 1,516,663 | -0.00(-9.03%) |
Sep 09, 2021 | 0.0335 | 0.0340 | 0.0296 | 0.0310 | 2,135,214 | -0.00(-3.13%) |
Sep 08, 2021 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 288,550 | -0.00(-7.51%) |
Sep 07, 2021 | 0.0370 | 0.0370 | 0.0322 | 0.0346 | 692,918 | +0.00(+4.85%) |
Sep 03, 2021 | 0.0333 | 0.0333 | 0.0315 | 0.0330 | 129,306 | +0.00(+1.54%) |
Sep 02, 2021 | 0.0325 | 0.0335 | 0.0311 | 0.0325 | 521,963 | -0.00(-4.13%) |