Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,001 | -0.00(-6.91%) |
Nov 29, 2022 | 0.0180 | 0.0188 | 0.0175 | 0.0188 | 37,300 | +0.00(+2.73%) |
Nov 28, 2022 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,001 | +0.00(+4.57%) |
Nov 25, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,357 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 112,420 | -0.00(-1.69%) |
Nov 22, 2022 | 0.0175 | 0.0180 | 0.0175 | 0.0178 | 24,500 | -0.00(-1.11%) |
Nov 21, 2022 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 33,039 | +0.00(+5.88%) |
Nov 18, 2022 | 0.0191 | 0.0191 | 0.0170 | 0.0170 | 15,000 | +0.00(+3.03%) |
Nov 17, 2022 | 0.0162 | 0.0193 | 0.0162 | 0.0165 | 21,416 | -0.00(-14.51%) |
Nov 16, 2022 | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 2,000 | +0.00(+10.29%) |
Nov 14, 2022 | 0.0175 | 0 | -0.00(-1.69%) | |||
Nov 11, 2022 | 0.0190 | 0.0190 | 0.0178 | 0.0178 | 47,810 | -0.00(-6.81%) |
Nov 10, 2022 | 0.0190 | 0.0193 | 0.0190 | 0.0191 | 63,847 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0191 | 1 | -0.00(-0.52%) | |||
Nov 07, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,975 | -0.00(-4.00%) |
Nov 04, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 126,267 | +0.00(+1.52%) |
Nov 03, 2022 | 0.0195 | 0.0198 | 0.0195 | 0.0197 | 24,501 | +0.00(+1.03%) |
Nov 02, 2022 | 0.0198 | 0.0198 | 0.0195 | 0.0195 | 105,000 | -0.00(-2.01%) |
Nov 01, 2022 | 0.0198 | 0.0200 | 0.0198 | 0.0199 | 12,490 | +0.00(+0.51%) |
Oct 31, 2022 | 0.0200 | 0.0200 | 0.0195 | 0.0198 | 10,000 | -0.00(-3.41%) |
Oct 28, 2022 | 0.0200 | 0.0205 | 0.0195 | 0.0205 | 20,423 | +0.00(+5.13%) |
Oct 27, 2022 | 0.0203 | 0.0203 | 0.0195 | 0.0195 | 69,200 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0195 | 0.0203 | 0.0195 | 0.0195 | 27,501 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0195 | 0 | -0.00(-9.30%) | |||
Oct 20, 2022 | 0.0215 | 1 | +0.00(+8.59%) | |||
Oct 19, 2022 | 0.0215 | 0.0215 | 0.0198 | 0.0198 | 31,670 | -0.00(-7.91%) |
Oct 18, 2022 | 0.0201 | 0.0215 | 0.0186 | 0.0215 | 22,222 | +0.00(+0.47%) |
Oct 17, 2022 | 0.0185 | 0.0214 | 0.0178 | 0.0214 | 61,000 | +0.00(+15.68%) |
Oct 13, 2022 | 0.0185 | 0 | -0.00(-7.50%) | |||
Oct 12, 2022 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 16,926 | -0.00(-7.83%) |
Oct 11, 2022 | 0.0202 | 0.0217 | 0.0185 | 0.0217 | 79,446 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0202 | 0.0217 | 0.0202 | 0.0217 | 800 | +0.00(+5.85%) |
Oct 07, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | -0.00(-5.53%) |
Oct 06, 2022 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 15,000 | -0.00(-0.91%) |
Oct 05, 2022 | 0.0192 | 0.0220 | 0.0175 | 0.0219 | 234,156 | -0.00(-0.45%) |
Oct 04, 2022 | 0.0203 | 0.0220 | 0.0200 | 0.0220 | 80,889 | +0.00(+1.38%) |
Oct 03, 2022 | 0.0190 | 0.0219 | 0.0190 | 0.0217 | 87,250 | +0.00(+1.88%) |
Sep 30, 2022 | 0.0214 | 0.0215 | 0.0190 | 0.0213 | 155,110 | -0.00(-0.47%) |
Sep 29, 2022 | 0.0155 | 0.0214 | 0.0155 | 0.0214 | 106,100 | -0.00(-0.47%) |
Sep 28, 2022 | 0.0207 | 0.0215 | 0.0150 | 0.0215 | 169,262 | +0.00(+12.57%) |
Sep 27, 2022 | 0.0191 | 0.0219 | 0.0191 | 0.0191 | 51,669 | +0.00(+0.53%) |
Sep 26, 2022 | 0.0199 | 0.0199 | 0.0180 | 0.0190 | 64,151 | -0.00(-4.04%) |
Sep 23, 2022 | 0.0180 | 0.0218 | 0.0180 | 0.0198 | 425,870 | -0.00(-10.00%) |
Sep 22, 2022 | 0.0217 | 0.0220 | 0.0201 | 0.0220 | 412,950 | +0.00(+0.46%) |
Sep 21, 2022 | 0.0192 | 0.0219 | 0.0192 | 0.0219 | 69,930 | +0.00(+20.99%) |
Sep 20, 2022 | 0.0200 | 0.0220 | 0.0175 | 0.0181 | 244,306 | -0.00(-13.81%) |
Sep 19, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 53,039 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0205 | 0.0220 | 0.0200 | 0.0210 | 189,799 | +0.00(+3.96%) |
Sep 15, 2022 | 0.0210 | 0.0210 | 0.0202 | 0.0202 | 14,400 | -0.00(-2.42%) |
Sep 14, 2022 | 0.0195 | 0.0209 | 0.0190 | 0.0207 | 65,170 | +0.00(+3.50%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,001 | +0.00(+1.01%) |
Sep 12, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0198 | 16,640 | -0.00(-1.00%) |
Sep 09, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 16,731 | +0.00(+14.29%) |
Sep 08, 2022 | 0.0200 | 0.0200 | 0.0158 | 0.0175 | 297,102 | +0.00(+1.16%) |
Sep 07, 2022 | 0.0189 | 0.0200 | 0.0150 | 0.0173 | 772,286 | -0.00(-13.50%) |
Sep 06, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0200 | 110,200 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,001 | +0.00(+1.01%) |