Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0075 | 0.0080 | 0.0072 | 0.0072 | 74,925 | -0.00(-10.00%) |
Nov 28, 2023 | 0.0080 | 1 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 78,130 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0051 | 0.0080 | 237,446 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0070 | 0 | +0.00(+7.69%) | |||
Nov 20, 2023 | 0.0070 | 0.0080 | 0.0030 | 0.0065 | 746,658 | -0.00(-23.53%) |
Nov 17, 2023 | 0.0060 | 0.0085 | 0.0060 | 0.0085 | 1,601 | +0.00(+21.43%) |
Nov 16, 2023 | 0.0060 | 0.0090 | 0.0057 | 0.0070 | 579,061 | -0.01(-44.00%) |
Nov 15, 2023 | 0.0104 | 0.0125 | 0.0100 | 0.0125 | 278,524 | -0.00(-3.85%) |
Nov 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,353 | -0.00(-1.52%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 1,370 | -0.00(-12.00%) |
Nov 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,000 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0110 | 0.0120 | 0.0107 | 0.0120 | 64,647 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 25,100 | +0.00(+15.38%) |
Nov 07, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 16,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,002 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0130 | 100 | +0.00(+8.33%) | |||
Nov 01, 2023 | 0.0118 | 0.0120 | 0.0110 | 0.0120 | 66,013 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0120 | 0 | -0.00(-8.40%) | |||
Oct 25, 2023 | 0.0131 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0131 | 0 | +0.00(+9.17%) | |||
Oct 20, 2023 | 0.0131 | 0.0131 | 0.0110 | 0.0120 | 110,809 | +0.00(+9.09%) |
Oct 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,021 | -0.00(-27.15%) |
Oct 18, 2023 | 0.0110 | 0.0151 | 0.0110 | 0.0151 | 43,456 | +0.00(+7.86%) |
Oct 17, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 65,858 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 92,143 | +0.00(+40.00%) |
Oct 13, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 41,218 | -0.00(-16.67%) |
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,651 | -0.00(-14.29%) |
Oct 10, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0120 | 0.0140 | 0.0104 | 0.0140 | 7,050 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 547,455 | -0.00(-6.04%) |
Oct 05, 2023 | 0.0120 | 0.0149 | 0.0100 | 0.0149 | 245,842 | +0.00(+7.19%) |
Oct 04, 2023 | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 40,605 | -0.00(-7.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 19,840 | +0.00(+8.70%) |
Oct 02, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 110 | -0.00(-8.00%) |
Sep 29, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,024 | +0.00(+33.93%) |
Sep 28, 2023 | 0.0141 | 0.0141 | 0.0105 | 0.0112 | 1,020,400 | -0.00(-23.29%) |
Sep 26, 2023 | 0.0146 | 0 | -0.00(-8.75%) | |||
Sep 25, 2023 | 0.0160 | 0.0160 | 0.0137 | 0.0160 | 260,003 | +0.00(+18.52%) |
Sep 22, 2023 | 0.0145 | 0.0153 | 0.0135 | 0.0135 | 10,000 | -0.00(-5.59%) |
Sep 21, 2023 | 0.0153 | 0.0153 | 0.0143 | 0.0143 | 15,100 | +0.00(+5.93%) |
Sep 20, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 137,001 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 5,500 | -0.00(-13.46%) |
Sep 18, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,001 | +0.00(+4.00%) |
Sep 15, 2023 | 0.0150 | 0.0176 | 0.0150 | 0.0150 | 70,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0163 | 0.0163 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 32,450 | -0.00(-7.98%) |
Sep 08, 2023 | 0.0163 | 0 | +0.00(+0.62%) | |||
Sep 06, 2023 | 0.0162 | 0 | -0.00(-1.22%) |