Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 26, 2018 | 1.050 | 1.050 | 1.050 | 26 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Nov 19, 2018 | 1.100 | 1.100 | 1.100 | 66 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
Nov 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Nov 01, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 800 | +0.01(+0.69%) |
Oct 31, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.00(+0.00%) |
Oct 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) | |
Oct 23, 2018 | 1.450 | 1.450 | 1.450 | 51 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Oct 10, 2018 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Oct 09, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 604 | +0.05(+3.45%) |
Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 304 | -0.15(-9.38%) |
Oct 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
Oct 04, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 207 | +0.18(+12.68%) |
Sep 19, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.02(+1.43%) |
Sep 18, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 272 | +0.40(+40.00%) |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 454 | -1.00(-50.00%) |
Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 20 | +0.00(+0.00%) | |
Sep 13, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 486 | +0.20(+11.11%) |
Sep 12, 2018 | 1.800 | 1.800 | 1.800 | 14 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.800 | 1.800 | 1.800 | 3 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.100 | 4.000 | 1.060 | 1.800 | 4,411 | +0.70(+63.64%) |
Sep 07, 2018 | 1.000 | 1.200 | 1.000 | 1.100 | 1,200 | +0.05(+4.76%) |
Sep 06, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 400 | +0.05(+5.00%) |
Sep 05, 2018 | 1.800 | 1.800 | 1.000 | 1.000 | 1,700 | -0.42(-29.58%) |