Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1281	0.1300	0.1251	0.1251	58,637	-0.00(-3.47%)
Nov 29, 2021	0.1296	0.1308	0.1271	0.1296	28,407	-0.01(-4.00%)
Nov 26, 2021	0.1360	0.1360	0.1296	0.1350	50,573	-0.00(-1.68%)
Nov 23, 2021		0.1373	0.1373	0.1373	55	-0.01(-5.89%)
Nov 19, 2021		0.1459	0.1459	0.1459	0	+0.00(+3.18%)
Nov 18, 2021	0.1414	0.1414	0.1414	0.1414	750	-0.00(-3.02%)
Nov 15, 2021		0.1458	0.1458	0.1458	0	+0.01(+3.85%)
Nov 12, 2021	0.1404	0.1404	0.1404	0.1404	5,065	-0.01(-3.90%)
Nov 11, 2021	0.1490	0.1490	0.1364	0.1461	26,735	+0.02(+14.68%)
Nov 09, 2021	0.1324	0.1324	0.1274	0.1274	7,000	-0.00(-3.78%)
Nov 08, 2021	0.1363	0.1385	0.1310	0.1324	20,225	-0.02(-11.38%)
Nov 04, 2021		0.1494	0.1494	0.1494	0	+0.00(+1.29%)
Nov 03, 2021	0.1475	0.1475	0.1475	0.1475	1,000	+0.01(+7.04%)
Nov 02, 2021	0.1350	0.1420	0.1350	0.1378	7,980	-0.00(-0.14%)
Nov 01, 2021	0.1383	0.1383	0.1281	0.1380	93,300	+0.00(+0.66%)
Oct 28, 2021		0.1371	0.1371	0.1371	0	-0.00(-2.56%)
Oct 26, 2021	0.1407	0.1407	0.1407	0.1407	100	-0.01(-8.22%)
Oct 25, 2021	0.1493	0.1533	0.1493	0.1533	3,000	+0.01(+4.71%)
Oct 21, 2021		0.1464	0.1464	0.1464	0	+0.00(+2.09%)
Oct 20, 2021	0.1400	0.1434	0.1371	0.1434	45,220	+0.01(+7.50%)
Oct 19, 2021	0.1320	0.1343	0.1300	0.1334	40,300	+0.00(+2.77%)
Oct 18, 2021	0.1285	0.1300	0.1255	0.1298	12,607	+0.01(+4.51%)
Oct 15, 2021	0.1290	0.1350	0.1200	0.1242	103,263	-0.00(-3.72%)
Oct 14, 2021	0.1250	0.1300	0.1250	0.1290	103,625	-0.00(-0.77%)
Oct 13, 2021	0.1320	0.1320	0.1300	0.1300	15,310	+0.00(+1.64%)
Oct 12, 2021	0.1320	0.1320	0.1279	0.1279	1,600	-0.00(-0.62%)
Oct 11, 2021	0.1215	0.1287	0.1210	0.1287	432	+0.00(+0.70%)
Oct 08, 2021	0.1361	0.1369	0.1278	0.1278	82,300	-0.01(-5.54%)
Oct 07, 2021	0.1310	0.1361	0.1310	0.1353	11,128	+0.00(+1.96%)
Oct 05, 2021		0.1327	0.1327	0.1327	0	-0.00(-2.14%)
Oct 04, 2021	0.1356	0.1356	0.1356	0.1356	500	+0.00(+2.42%)
Oct 01, 2021	0.1324	0.1324	0.1324	0.1324	6,514	+0.00(+0.38%)
Sep 30, 2021	0.1300	0.1319	0.1300	0.1319	2,175	-0.01(-7.18%)
Sep 29, 2021	0.1327	0.1421	0.1285	0.1421	138,625	-0.00(-0.77%)
Sep 27, 2021		0.1432	0.1432	0.1432	6	+0.00(+1.13%)
Sep 24, 2021	0.1416	0.1416	0.1416	0.1416	3,000	+0.00(+1.07%)
Sep 23, 2021	0.1420	0.1420	0.1401	0.1401	20,000	-0.01(-5.78%)
Sep 20, 2021		0.1487	0.1487	0.1487	0	-0.01(-6.36%)
Sep 17, 2021	0.1588	0.1588	0.1588	0.1588	2,512	-0.00(-1.43%)
Sep 14, 2021		0.1611	0.1611	0.1611	0	+0.00(+0.69%)
Sep 13, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.95%)
Sep 10, 2021	0.1538	0.1538	0.1496	0.1496	19,800	-0.00(-2.60%)
Sep 09, 2021	0.1584	0.1590	0.1536	0.1536	2,100	-0.01(-6.80%)
Sep 08, 2021	0.1741	0.1741	0.1573	0.1648	4,000	-0.01(-4.13%)
Sep 07, 2021	0.1682	0.1719	0.1682	0.1719	15,200	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.