Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.790 | 8.910 | 8.610 | 8.710 | 117,191 | -0.08(-0.91%) |
Nov 29, 2023 | 8.740 | 8.880 | 8.740 | 8.790 | 79,572 | +0.11(+1.27%) |
Nov 28, 2023 | 8.460 | 8.990 | 8.460 | 8.680 | 57,289 | +0.03(+0.29%) |
Nov 27, 2023 | 8.528 | 8.830 | 8.330 | 8.655 | 65,334 | +0.05(+0.64%) |
Nov 24, 2023 | 8.800 | 8.800 | 8.280 | 8.600 | 62,666 | +0.18(+2.14%) |
Nov 22, 2023 | 8.100 | 8.460 | 8.100 | 8.420 | 84,349 | +0.23(+2.81%) |
Nov 21, 2023 | 8.113 | 8.487 | 8.060 | 8.190 | 84,703 | +0.04(+0.49%) |
Nov 20, 2023 | 7.830 | 8.180 | 7.830 | 8.150 | 87,379 | -0.08(-0.97%) |
Nov 17, 2023 | 8.100 | 8.230 | 8.100 | 8.230 | 72,444 | +0.19(+2.30%) |
Nov 16, 2023 | 8.350 | 8.350 | 8.000 | 8.045 | 50,823 | +0.33(+4.21%) |
Nov 15, 2023 | 7.560 | 7.750 | 7.560 | 7.720 | 212,908 | +0.17(+2.25%) |
Nov 14, 2023 | 7.080 | 7.550 | 7.080 | 7.550 | 87,998 | +0.24(+3.28%) |
Nov 13, 2023 | 7.295 | 7.570 | 7.030 | 7.310 | 131,587 | -0.13(-1.75%) |
Nov 10, 2023 | 7.250 | 7.450 | 7.240 | 7.440 | 118,749 | +0.09(+1.24%) |
Nov 09, 2023 | 7.280 | 7.650 | 7.280 | 7.349 | 229,312 | -0.35(-4.56%) |
Nov 08, 2023 | 7.655 | 7.800 | 7.655 | 7.700 | 56,144 | +0.20(+2.67%) |
Nov 07, 2023 | 7.450 | 7.500 | 7.380 | 7.500 | 121,806 | -0.18(-2.34%) |
Nov 06, 2023 | 7.910 | 7.910 | 7.500 | 7.680 | 178,331 | +0.44(+6.08%) |
Nov 03, 2023 | 7.150 | 7.300 | 6.980 | 7.240 | 84,656 | +0.16(+2.21%) |
Nov 02, 2023 | 7.040 | 7.100 | 6.870 | 7.083 | 112,335 | +0.38(+5.72%) |
Nov 01, 2023 | 6.410 | 6.710 | 6.410 | 6.700 | 127,531 | +0.14(+2.13%) |
Oct 31, 2023 | 6.532 | 6.590 | 6.500 | 6.560 | 352,694 | -0.20(-2.96%) |
Oct 30, 2023 | 6.770 | 6.970 | 6.760 | 6.760 | 210,925 | +0.06(+0.90%) |
Oct 27, 2023 | 6.580 | 6.780 | 6.580 | 6.700 | 114,820 | -0.13(-1.90%) |
Oct 26, 2023 | 6.880 | 6.880 | 6.690 | 6.830 | 176,333 | -0.22(-3.12%) |
Oct 25, 2023 | 7.020 | 7.335 | 7.020 | 7.050 | 144,332 | -0.20(-2.76%) |
Oct 24, 2023 | 6.960 | 7.250 | 6.960 | 7.250 | 153,805 | -0.02(-0.28%) |
Oct 23, 2023 | 7.020 | 7.350 | 7.020 | 7.270 | 273,266 | -0.12(-1.62%) |
Oct 20, 2023 | 7.220 | 7.660 | 7.220 | 7.390 | 340,662 | -0.04(-0.54%) |
Oct 19, 2023 | 7.780 | 7.780 | 7.400 | 7.430 | 166,187 | -0.10(-1.33%) |
Oct 18, 2023 | 7.555 | 7.600 | 7.490 | 7.530 | 75,462 | -0.12(-1.53%) |
Oct 17, 2023 | 7.640 | 7.740 | 7.550 | 7.647 | 123,349 | -0.09(-1.20%) |
Oct 16, 2023 | 7.900 | 7.760 | 7.518 | 7.740 | 106,883 | +0.15(+1.98%) |
Oct 13, 2023 | 7.700 | 7.730 | 7.520 | 7.590 | 99,630 | -0.25(-3.19%) |
Oct 12, 2023 | 7.640 | 8.100 | 7.640 | 7.840 | 107,315 | +0.27(+3.57%) |
Oct 11, 2023 | 7.310 | 7.770 | 7.310 | 7.570 | 102,670 | +0.18(+2.44%) |
Oct 10, 2023 | 7.360 | 7.580 | 7.130 | 7.390 | 184,196 | +0.15(+2.07%) |
Oct 09, 2023 | 6.960 | 7.240 | 6.960 | 7.240 | 93,824 | +0.00(+0.00%) |
Oct 06, 2023 | 7.235 | 7.350 | 7.050 | 7.240 | 102,936 | -0.13(-1.76%) |
Oct 05, 2023 | 7.330 | 7.380 | 7.300 | 7.370 | 446,888 | +0.03(+0.41%) |
Oct 04, 2023 | 7.250 | 7.370 | 7.190 | 7.340 | 653,857 | +0.04(+0.58%) |
Oct 03, 2023 | 7.440 | 7.470 | 7.280 | 7.298 | 134,425 | -0.23(-3.09%) |
Oct 02, 2023 | 7.634 | 7.880 | 7.490 | 7.530 | 198,102 | -0.12(-1.57%) |
Sep 29, 2023 | 7.720 | 7.730 | 7.520 | 7.650 | 71,454 | +0.14(+1.86%) |
Sep 28, 2023 | 7.281 | 7.540 | 7.281 | 7.510 | 151,108 | +0.03(+0.37%) |
Sep 27, 2023 | 7.500 | 7.540 | 7.420 | 7.482 | 167,418 | +0.17(+2.35%) |
Sep 26, 2023 | 7.150 | 7.395 | 7.150 | 7.310 | 114,211 | -0.30(-3.94%) |
Sep 25, 2023 | 7.580 | 7.630 | 7.560 | 7.610 | 123,186 | +0.03(+0.40%) |
Sep 22, 2023 | 7.521 | 7.820 | 7.475 | 7.580 | 74,045 | +0.15(+2.02%) |
Sep 21, 2023 | 7.270 | 7.561 | 7.270 | 7.430 | 102,108 | -0.27(-3.51%) |
Sep 20, 2023 | 7.520 | 7.810 | 7.520 | 7.700 | 94,081 | +0.09(+1.18%) |
Sep 19, 2023 | 7.390 | 7.860 | 7.390 | 7.610 | 204,694 | -0.25(-3.18%) |
Sep 18, 2023 | 7.600 | 7.870 | 7.600 | 7.860 | 100,250 | +0.01(+0.13%) |
Sep 15, 2023 | 7.730 | 8.220 | 7.730 | 7.850 | 815,693 | -0.16(-2.00%) |
Sep 14, 2023 | 7.860 | 8.050 | 7.850 | 8.010 | 806,196 | +0.30(+3.89%) |
Sep 13, 2023 | 7.400 | 7.730 | 7.400 | 7.710 | 258,515 | -0.03(-0.39%) |
Sep 12, 2023 | 7.930 | 7.930 | 7.600 | 7.740 | 129,821 | -0.22(-2.76%) |
Sep 11, 2023 | 7.800 | 8.160 | 7.800 | 7.960 | 78,995 | -0.26(-3.16%) |
Sep 08, 2023 | 8.460 | 8.460 | 8.185 | 8.220 | 70,328 | -0.01(-0.12%) |
Sep 07, 2023 | 8.110 | 8.315 | 8.110 | 8.230 | 140,431 | +0.09(+1.11%) |
Sep 06, 2023 | 8.200 | 8.234 | 8.130 | 8.140 | 86,959 | -0.09(-1.09%) |
Sep 05, 2023 | 7.950 | 8.460 | 7.950 | 8.230 | 115,063 | -0.14(-1.68%) |