Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0365 | 0.0450 | 0.0364 | 0.0440 | 25,941,540 | +0.01(+23.25%) |
Nov 29, 2022 | 0.0359 | 0.0375 | 0.0336 | 0.0357 | 12,981,306 | +0.00(+5.00%) |
Nov 28, 2022 | 0.0317 | 0.0350 | 0.0312 | 0.0340 | 7,144,857 | +0.00(+5.92%) |
Nov 25, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0321 | 3,522,643 | +0.00(+3.22%) |
Nov 23, 2022 | 0.0313 | 0.0325 | 0.0308 | 0.0311 | 5,333,373 | -0.00(-0.64%) |
Nov 22, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0313 | 5,405,580 | -0.00(-0.32%) |
Nov 21, 2022 | 0.0317 | 0.0324 | 0.0312 | 0.0314 | 6,144,355 | -0.00(-1.57%) |
Nov 18, 2022 | 0.0335 | 0.0345 | 0.0319 | 0.0319 | 7,937,091 | -0.00(-4.20%) |
Nov 17, 2022 | 0.0339 | 0.0348 | 0.0324 | 0.0333 | 4,545,254 | -0.00(-2.06%) |
Nov 16, 2022 | 0.0365 | 0.0372 | 0.0336 | 0.0340 | 6,230,428 | -0.00(-3.41%) |
Nov 15, 2022 | 0.0363 | 0.0370 | 0.0339 | 0.0352 | 7,456,710 | -0.00(-2.22%) |
Nov 14, 2022 | 0.0367 | 0.0379 | 0.0350 | 0.0360 | 5,592,144 | -0.00(-1.91%) |
Nov 11, 2022 | 0.0357 | 0.0381 | 0.0350 | 0.0367 | 8,198,395 | +0.00(+5.16%) |
Nov 10, 2022 | 0.0340 | 0.0354 | 0.0330 | 0.0349 | 7,365,469 | +0.00(+6.40%) |
Nov 09, 2022 | 0.0360 | 0.0368 | 0.0320 | 0.0328 | 9,702,001 | -0.00(-6.29%) |
Nov 08, 2022 | 0.0390 | 0.0394 | 0.0346 | 0.0350 | 9,817,174 | -0.00(-7.16%) |
Nov 07, 2022 | 0.0376 | 0.0400 | 0.0370 | 0.0377 | 5,156,705 | +0.00(+0.53%) |
Nov 04, 2022 | 0.0380 | 0.0395 | 0.0362 | 0.0375 | 6,364,207 | -0.00(-1.32%) |
Nov 03, 2022 | 0.0380 | 0.0400 | 0.0375 | 0.0380 | 5,656,097 | -0.00(-0.52%) |
Nov 02, 2022 | 0.0388 | 0.0395 | 0.0375 | 0.0382 | 6,153,513 | -0.00(-1.55%) |
Nov 01, 2022 | 0.0386 | 0.0405 | 0.0375 | 0.0388 | 5,608,638 | -0.00(-1.52%) |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0383 | 0.0394 | 4,371,656 | -0.00(-0.25%) |
Oct 28, 2022 | 0.0390 | 0.0406 | 0.0388 | 0.0395 | 3,646,732 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0409 | 0.0385 | 0.0395 | 3,302,708 | -0.00(-2.47%) |
Oct 26, 2022 | 0.0409 | 0.0419 | 0.0385 | 0.0405 | 6,069,377 | -0.00(-0.74%) |
Oct 25, 2022 | 0.0390 | 0.0420 | 0.0382 | 0.0408 | 6,017,425 | +0.00(+2.26%) |
Oct 24, 2022 | 0.0399 | 0.0399 | 0.0387 | 0.0399 | 4,535,418 | -0.00(-1.72%) |
Oct 21, 2022 | 0.0400 | 0.0417 | 0.0388 | 0.0406 | 3,287,901 | +0.00(+1.50%) |
Oct 20, 2022 | 0.0391 | 0.0410 | 0.0390 | 0.0400 | 2,636,069 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0411 | 0.0441 | 0.0390 | 0.0400 | 6,608,609 | -0.00(-2.44%) |
Oct 18, 2022 | 0.0430 | 0.0431 | 0.0400 | 0.0410 | 3,625,934 | -0.00(-2.84%) |
Oct 17, 2022 | 0.0390 | 0.0424 | 0.0390 | 0.0422 | 2,167,380 | +0.00(+6.84%) |
Oct 14, 2022 | 0.0390 | 0.0428 | 0.0380 | 0.0395 | 4,110,470 | -0.00(-2.47%) |
Oct 13, 2022 | 0.0480 | 0.0485 | 0.0391 | 0.0405 | 10,065,370 | -0.01(-14.01%) |
Oct 12, 2022 | 0.0364 | 0.0485 | 0.0360 | 0.0471 | 24,346,778 | +0.01(+32.30%) |
Oct 11, 2022 | 0.0343 | 0.0380 | 0.0330 | 0.0356 | 7,274,545 | +0.00(+14.84%) |
Oct 10, 2022 | 0.0387 | 0.0395 | 0.0309 | 0.0310 | 8,131,592 | -0.01(-19.27%) |
Oct 07, 2022 | 0.0400 | 0.0408 | 0.0381 | 0.0384 | 7,216,300 | -0.00(-4.00%) |
Oct 06, 2022 | 0.0401 | 0.0412 | 0.0399 | 0.0400 | 8,722,220 | -0.00(-2.44%) |
Oct 05, 2022 | 0.0415 | 0.0423 | 0.0398 | 0.0410 | 7,805,674 | -0.00(-1.91%) |
Oct 04, 2022 | 0.0399 | 0.0422 | 0.0398 | 0.0418 | 6,727,558 | +0.00(+1.95%) |
Oct 03, 2022 | 0.0422 | 0.0430 | 0.0400 | 0.0410 | 8,251,524 | -0.00(-2.38%) |
Sep 30, 2022 | 0.0419 | 0.0440 | 0.0411 | 0.0420 | 6,047,122 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0452 | 0.0485 | 0.0401 | 0.0420 | 8,861,751 | -0.00(-10.64%) |
Sep 28, 2022 | 0.0455 | 0.0475 | 0.0432 | 0.0470 | 10,338,837 | +0.00(+3.52%) |
Sep 27, 2022 | 0.0465 | 0.0475 | 0.0450 | 0.0454 | 6,612,575 | -0.00(-3.61%) |
Sep 26, 2022 | 0.0497 | 0.0497 | 0.0450 | 0.0471 | 9,900,087 | -0.00(-3.68%) |
Sep 23, 2022 | 0.0500 | 0.0504 | 0.0480 | 0.0489 | 4,843,676 | -0.00(-2.20%) |
Sep 22, 2022 | 0.0510 | 0.0520 | 0.0480 | 0.0500 | 6,190,930 | -0.00(-3.85%) |
Sep 21, 2022 | 0.0517 | 0.0523 | 0.0500 | 0.0520 | 3,720,500 | +0.00(+1.17%) |
Sep 20, 2022 | 0.0549 | 0.0549 | 0.0501 | 0.0514 | 3,277,691 | -0.00(-0.39%) |
Sep 19, 2022 | 0.0529 | 0.0578 | 0.0503 | 0.0516 | 8,355,630 | -0.00(-0.77%) |
Sep 16, 2022 | 0.0520 | 0.0544 | 0.0500 | 0.0520 | 9,534,423 | +0.00(+1.96%) |
Sep 15, 2022 | 0.0550 | 0.0553 | 0.0501 | 0.0510 | 27,998,644 | -0.01(-9.73%) |
Sep 14, 2022 | 0.0600 | 0.0609 | 0.0561 | 0.0565 | 8,596,193 | -0.00(-7.22%) |
Sep 13, 2022 | 0.0610 | 0.0641 | 0.0600 | 0.0609 | 5,677,121 | -0.00(-0.81%) |
Sep 12, 2022 | 0.0628 | 0.0640 | 0.0592 | 0.0614 | 7,331,562 | +0.00(+1.99%) |
Sep 09, 2022 | 0.0573 | 0.0640 | 0.0561 | 0.0602 | 7,838,992 | +0.00(+6.17%) |
Sep 08, 2022 | 0.0585 | 0.0610 | 0.0555 | 0.0567 | 10,305,402 | -0.00(-2.24%) |
Sep 07, 2022 | 0.0699 | 0.0699 | 0.0580 | 0.0580 | 23,751,252 | -0.01(-13.69%) |
Sep 06, 2022 | 0.0815 | 0.0830 | 0.0672 | 0.0672 | 30,518,348 | -0.01(-15.47%) |
Sep 02, 2022 | 0.0620 | 0.0813 | 0.0620 | 0.0795 | 28,913,484 | +0.02(+28.64%) |