Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 4.700 | 4.700 | 4.700 | 1 | +0.69(+17.21%) | |
Nov 25, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 928 | -0.97(-19.48%) |
Nov 24, 2014 | 4.990 | 4.990 | 4.980 | 4.980 | 631 | -0.01(-0.20%) |
Nov 21, 2014 | 4.990 | 5.000 | 4.990 | 4.990 | 1,333 | -0.26(-4.95%) |
Nov 19, 2014 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
Nov 18, 2014 | 5.000 | 5.500 | 5.000 | 5.000 | 5,446 | +0.00(+0.00%) |
Nov 17, 2014 | 6.000 | 5.000 | 5.000 | 27,504 | -1.00(-16.67%) | |
Nov 14, 2014 | 6.000 | 6.750 | 5.000 | 6.000 | 146,011 | +1.00(+20.00%) |
Nov 13, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 168 | -1.00(-16.67%) |
Nov 11, 2014 | 6.000 | 6.000 | 6.000 | 12 | -0.50(-7.69%) | |
Nov 07, 2014 | 6.500 | 6.500 | 6.500 | 25 | +0.00(+0.00%) | |
Nov 05, 2014 | 6.500 | 6.500 | 6.500 | 0 | -1.00(-13.33%) | |
Nov 03, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 30, 2014 | 7.500 | 7.500 | 7.500 | 45 | +0.00(+0.00%) | |
Oct 28, 2014 | 7.500 | 7.500 | 7.500 | 42 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 22, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 139 | -0.50(-6.25%) |
Oct 20, 2014 | 8.000 | 8.000 | 8.000 | 50 | -0.75(-8.57%) | |
Oct 17, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 771 | +0.45(+5.42%) |
Oct 13, 2014 | 8.300 | 8.300 | 8.300 | 34 | +0.50(+6.41%) | |
Oct 10, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 135 | -0.20(-2.50%) |
Oct 07, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Oct 06, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.00(+0.00%) |
Oct 03, 2014 | 8.750 | 8.750 | 8.250 | 8.250 | 1,947 | -0.55(-6.25%) |
Sep 30, 2014 | 8.800 | 8.800 | 8.800 | 144 | -0.10(-1.12%) | |
Sep 29, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 1,161 | +0.15(+1.71%) |
Sep 24, 2014 | 8.750 | 8.750 | 8.750 | 70 | +0.00(+0.00%) | |
Sep 23, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 120 | -0.15(-1.69%) |
Sep 22, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 2,000 | +0.15(+1.71%) |
Sep 17, 2014 | 8.750 | 8.750 | 8.750 | 7 | -0.20(-2.23%) | |
Sep 16, 2014 | 8.750 | 8.950 | 8.750 | 8.950 | 391 | +0.15(+1.70%) |
Sep 11, 2014 | 8.800 | 8.800 | 8.800 | 41 | +0.05(+0.57%) | |
Sep 10, 2014 | 8.550 | 8.750 | 8.510 | 8.750 | 5,264 | +0.50(+6.06%) |
Sep 08, 2014 | 8.250 | 8.250 | 8.250 | 18 | +0.00(+0.00%) | |
Sep 04, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) |