Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.75(-3.90%) | |
Nov 29, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 171 | +0.00(+0.00%) |
Nov 27, 2017 | 19.25 | 19.25 | 19.25 | 8 | +0.00(+0.00%) | |
Nov 24, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.50(+2.67%) |
Nov 21, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 31 | -0.50(-2.60%) |
Nov 20, 2017 | 19.49 | 19.49 | 19.25 | 19.25 | 1,514 | -0.25(-1.28%) |
Nov 16, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | |
Nov 15, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 1,845 | +0.25(+1.28%) |
Nov 14, 2017 | 18.75 | 19.75 | 18.75 | 19.50 | 3,494 | -0.50(-2.50%) |
Nov 13, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 436 | +0.00(+0.00%) |
Nov 09, 2017 | 20.00 | 20.00 | 20.00 | 5 | +0.00(+0.00%) | |
Nov 07, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 521 | +0.00(+0.00%) |
Nov 02, 2017 | 20.00 | 20.00 | 20.00 | 60 | +0.75(+3.90%) | |
Oct 30, 2017 | 19.25 | 19.25 | 19.25 | 20 | -1.00(-4.94%) | |
Oct 26, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
Oct 25, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 2,183 | +0.75(+3.90%) |
Oct 24, 2017 | 19.00 | 19.25 | 19.00 | 19.25 | 2,448 | +0.75(+4.05%) |
Oct 23, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 155 | -1.40(-7.04%) |
Oct 18, 2017 | 19.90 | 19.90 | 19.90 | 82 | +0.90(+4.74%) | |
Oct 16, 2017 | 19.00 | 19.00 | 19.00 | 5 | -0.99(-4.95%) | |
Oct 12, 2017 | 19.99 | 19.99 | 19.99 | 0 | +1.49(+8.05%) | |
Oct 11, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 104 | +0.75(+4.23%) |
Oct 10, 2017 | 20.00 | 20.00 | 17.01 | 17.75 | 1,281 | -1.75(-8.97%) |
Oct 09, 2017 | 19.00 | 19.50 | 19.00 | 19.50 | 1,180 | +2.20(+12.72%) |
Oct 06, 2017 | 17.25 | 17.30 | 17.25 | 17.30 | 2,218 | -2.70(-13.50%) |
Oct 03, 2017 | 20.00 | 20.00 | 20.00 | 0 | +2.75(+15.94%) | |
Sep 27, 2017 | 17.25 | 17.25 | 17.25 | 102 | -2.95(-14.60%) | |
Sep 26, 2017 | 20.00 | 20.20 | 20.00 | 20.20 | 202 | -0.04(-0.20%) |
Sep 25, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 169 | +4.74(+30.58%) |
Sep 22, 2017 | 19.00 | 19.00 | 15.50 | 15.50 | 577 | -3.50(-18.42%) |
Sep 21, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 220 | +1.75(+10.14%) |
Sep 15, 2017 | 17.25 | 17.25 | 17.25 | 12 | +0.00(+0.00%) | |
Sep 14, 2017 | 18.00 | 18.00 | 17.25 | 17.25 | 1,053 | -0.75(-4.17%) |
Sep 12, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.50(+2.86%) | |
Sep 11, 2017 | 18.25 | 18.25 | 17.50 | 17.50 | 1,115 | -1.30(-6.91%) |
Sep 07, 2017 | 18.80 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | |
Sep 06, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 105 | -0.05(-0.27%) |