Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.50 | 17.50 | 17.50 | 4 | +0.00(+0.00%) | |
Nov 28, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 327 | +0.25(+1.45%) |
Nov 27, 2018 | 18.00 | 18.01 | 17.10 | 17.25 | 955 | -1.75(-9.21%) |
Nov 26, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 1,052 | +0.73(+4.00%) |
Nov 23, 2018 | 18.27 | 18.27 | 18.27 | 3 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.24(-1.30%) | |
Nov 20, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 357 | +0.50(+2.78%) |
Nov 19, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 303 | -2.24(-11.06%) |
Nov 16, 2018 | 20.10 | 20.25 | 20.10 | 20.25 | 400 | +0.50(+2.53%) |
Nov 15, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 5,147 | +1.00(+5.33%) |
Nov 14, 2018 | 18.00 | 19.00 | 18.00 | 18.75 | 5,100 | +1.67(+9.78%) |
Nov 13, 2018 | 17.07 | 17.08 | 17.07 | 17.08 | 1,210 | -0.42(-2.40%) |
Nov 12, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 170 | -0.50(-2.78%) |
Nov 09, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 18.00 | 18.00 | 18.00 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -1.49(-7.64%) |
Nov 02, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | 100 | +0.48(+2.52%) |
Nov 01, 2018 | 18.65 | 19.01 | 18.01 | 19.01 | 2,689 | -0.69(-3.50%) |
Oct 31, 2018 | 19.70 | 19.70 | 19.70 | 4 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.81 | 19.81 | 19.70 | 19.70 | 250 | -0.30(-1.50%) |
Oct 29, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | +0.00(+0.00%) |
Oct 26, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.00(-9.09%) |
Oct 25, 2018 | 22.00 | 22.00 | 22.00 | 12 | +0.00(+0.00%) | |
Oct 22, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.99(+4.71%) |
Oct 18, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 220 | -0.99(-4.50%) |
Oct 16, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 21.99 | 22.00 | 20.50 | 22.00 | 1,100 | +0.00(+0.00%) |
Oct 12, 2018 | 22.00 | 22.00 | 22.00 | 15 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.00 | 22.00 | 20.00 | 22.00 | 6,310 | +3.00(+15.79%) |
Oct 08, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | |
Oct 05, 2018 | 20.00 | 20.00 | 19.50 | 19.50 | 1,100 | -0.50(-2.50%) |
Oct 04, 2018 | 23.00 | 24.95 | 20.00 | 20.00 | 731 | -0.50(-2.44%) |
Oct 03, 2018 | 20.55 | 20.55 | 20.50 | 20.50 | 2,086 | +0.00(+0.00%) |
Oct 02, 2018 | 20.50 | 21.00 | 20.50 | 20.50 | 1,209 | -0.50(-2.38%) |
Oct 01, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | +0.00(+0.00%) |
Sep 28, 2018 | 21.25 | 21.25 | 21.00 | 21.00 | 5,100 | -2.00(-8.70%) |
Sep 27, 2018 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Sep 24, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 1,300 | +1.00(+4.76%) |
Sep 21, 2018 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.26(-1.22%) | |
Sep 14, 2018 | 21.26 | 21.26 | 21.26 | 10 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 21.26 | 21.26 | 850 | -0.74(-3.36%) |
Sep 12, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 495 | +0.75(+3.53%) |
Sep 11, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.30(-5.76%) |
Sep 07, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) |