Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2021 | 27.00 | 0 | +0.00(+0.00%) | |||
Nov 22, 2021 | 21.00 | 33.00 | 20.98 | 27.00 | 34,965 | +6.00(+28.57%) |
Nov 19, 2021 | 21.05 | 21.05 | 20.80 | 21.00 | 1,468 | -0.15(-0.71%) |
Nov 18, 2021 | 21.00 | 21.50 | 21.15 | 21.15 | 2,159 | -0.35(-1.63%) |
Nov 17, 2021 | 22.26 | 22.26 | 21.50 | 21.50 | 2,330 | -0.75(-3.37%) |
Nov 16, 2021 | 22.25 | 22.50 | 22.25 | 22.25 | 1,080 | +0.00(+0.00%) |
Nov 15, 2021 | 21.00 | 22.25 | 21.00 | 22.25 | 1,296 | +0.25(+1.14%) |
Nov 12, 2021 | 22.00 | 22.10 | 21.50 | 22.00 | 2,639 | +0.50(+2.33%) |
Nov 11, 2021 | 20.18 | 21.50 | 20.00 | 21.50 | 4,388 | +1.00(+4.88%) |
Nov 09, 2021 | 20.00 | 21.00 | 19.90 | 20.50 | 1,358 | +0.25(+1.23%) |
Nov 05, 2021 | 20.25 | 20.25 | 20.25 | 1 | -0.75(-3.57%) | |
Nov 04, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 763 | +0.00(+0.00%) |
Nov 03, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 594 | +0.50(+2.44%) |
Nov 02, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
Nov 01, 2021 | 21.00 | 21.00 | 20.48 | 21.00 | 4,067 | +0.00(+0.00%) |
Oct 28, 2021 | 21.00 | 21.00 | 21.00 | 50 | +0.00(+0.00%) | |
Oct 27, 2021 | 22.05 | 22.10 | 21.00 | 21.00 | 5,074 | +0.80(+3.96%) |
Oct 26, 2021 | 22.00 | 22.00 | 20.20 | 20.20 | 500 | -1.80(-8.18%) |
Oct 25, 2021 | 21.50 | 22.00 | 21.49 | 22.00 | 2,017 | +3.31(+17.71%) |
Oct 21, 2021 | 18.69 | 18.69 | 18.69 | 17 | -3.31(-15.05%) | |
Oct 15, 2021 | 22.00 | 22.00 | 22.00 | 10 | +0.50(+2.33%) | |
Oct 14, 2021 | 20.95 | 21.50 | 20.95 | 21.50 | 7,841 | +2.50(+13.16%) |
Oct 13, 2021 | 19.50 | 19.50 | 19.00 | 19.00 | 1,000 | -1.00(-5.00%) |
Oct 07, 2021 | 20.00 | 20.00 | 20.00 | 73 | +0.50(+2.56%) | |
Oct 05, 2021 | 19.50 | 19.50 | 19.50 | 0 | -1.49(-7.10%) | |
Oct 04, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 200 | -0.01(-0.05%) |
Sep 29, 2021 | 21.00 | 21.00 | 21.00 | 0 | +2.00(+10.53%) | |
Sep 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Sep 21, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | +0.25(+1.35%) |
Sep 17, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -1.50(-7.50%) |
Sep 13, 2021 | 18.25 | 20.00 | 18.25 | 20.00 | 400 | +1.75(+9.59%) |
Sep 10, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 235 | +0.00(+0.00%) |
Sep 09, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 600 | +0.20(+1.11%) |