Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.028 | 9.309 | 8.809 | 9.160 | 7,636 | -0.21(-2.24%) |
Nov 29, 2021 | 9.500 | 9.600 | 9.320 | 9.370 | 6,195 | +0.23(+2.49%) |
Nov 26, 2021 | 9.210 | 10.00 | 8.772 | 9.142 | 78,876 | -1.20(-11.59%) |
Nov 24, 2021 | 10.30 | 10.34 | 10.30 | 10.34 | 1,936 | -0.05(-0.48%) |
Nov 23, 2021 | 10.39 | 10.49 | 10.34 | 10.39 | 3,133 | -0.05(-0.46%) |
Nov 22, 2021 | 10.53 | 10.58 | 10.33 | 10.44 | 2,143 | -0.07(-0.63%) |
Nov 19, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 192 | -0.02(-0.15%) |
Nov 18, 2021 | 10.56 | 10.52 | 10.51 | 10.52 | 4,149 | -0.50(-4.54%) |
Nov 17, 2021 | 11.11 | 11.11 | 11.02 | 11.02 | 384 | -0.30(-2.65%) |
Nov 16, 2021 | 11.19 | 11.41 | 11.12 | 11.32 | 4,122 | -0.05(-0.44%) |
Nov 15, 2021 | 11.93 | 11.93 | 11.37 | 11.37 | 5,631 | -0.52(-4.37%) |
Nov 12, 2021 | 11.82 | 11.98 | 11.60 | 11.89 | 2,810 | +0.35(+3.03%) |
Nov 11, 2021 | 12.15 | 12.15 | 11.54 | 11.54 | 2,173 | -0.44(-3.67%) |
Nov 10, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 164 | -0.17(-1.40%) |
Nov 09, 2021 | 12.15 | 12.15 | 12.14 | 12.15 | 1,001 | -0.03(-0.25%) |
Nov 08, 2021 | 12.20 | 12.33 | 12.15 | 12.18 | 2,664 | +0.05(+0.38%) |
Nov 05, 2021 | 11.65 | 12.47 | 10.85 | 12.13 | 10,967 | +0.77(+6.74%) |
Nov 04, 2021 | 11.28 | 11.38 | 11.28 | 11.37 | 739 | +0.13(+1.14%) |
Nov 03, 2021 | 11.17 | 11.24 | 11.16 | 11.24 | 1,790 | +0.18(+1.63%) |
Nov 02, 2021 | 11.06 | 11.14 | 11.06 | 11.06 | 2,659 | -0.08(-0.72%) |
Nov 01, 2021 | 10.75 | 11.59 | 10.69 | 11.14 | 5,926 | +0.45(+4.20%) |
Oct 29, 2021 | 10.70 | 10.70 | 10.61 | 10.69 | 4,211 | -0.20(-1.83%) |
Oct 28, 2021 | 10.82 | 10.95 | 10.82 | 10.89 | 742 | -0.04(-0.37%) |
Oct 27, 2021 | 10.89 | 11.06 | 10.84 | 10.93 | 6,082 | -0.12(-1.09%) |
Oct 26, 2021 | 11.18 | 11.05 | 11.05 | 2,300 | +0.01(+0.09%) | |
Oct 25, 2021 | 10.78 | 11.04 | 10.78 | 11.04 | 3,600 | +0.12(+1.10%) |
Oct 22, 2021 | 11.01 | 11.02 | 10.85 | 10.92 | 987 | -0.22(-1.97%) |
Oct 21, 2021 | 11.07 | 11.14 | 11.07 | 11.14 | 1,170 | -0.22(-1.94%) |
Oct 20, 2021 | 10.91 | 11.51 | 10.91 | 11.36 | 3,317 | -0.19(-1.65%) |
Oct 19, 2021 | 11.60 | 11.60 | 11.55 | 11.55 | 542 | -0.03(-0.26%) |
Oct 18, 2021 | 11.55 | 11.60 | 11.55 | 11.58 | 2,362 | +0.06(+0.53%) |
Oct 15, 2021 | 11.59 | 11.59 | 11.42 | 11.52 | 1,785 | +0.12(+1.05%) |
Oct 14, 2021 | 11.45 | 11.45 | 11.40 | 11.40 | 561 | -0.01(-0.09%) |
Oct 13, 2021 | 11.38 | 11.50 | 11.33 | 11.41 | 6,333 | -0.04(-0.38%) |
Oct 12, 2021 | 11.61 | 11.71 | 11.45 | 11.45 | 9,135 | -0.06(-0.49%) |
Oct 08, 2021 | 11.51 | 11.51 | 11.51 | 1 | +0.08(+0.70%) | |
Oct 07, 2021 | 11.34 | 11.43 | 11.21 | 11.43 | 1,747 | +0.30(+2.70%) |
Oct 06, 2021 | 10.85 | 11.14 | 10.85 | 11.13 | 1,878 | -0.11(-0.98%) |
Oct 05, 2021 | 11.49 | 11.49 | 11.12 | 11.24 | 2,693 | +0.52(+4.85%) |
Oct 04, 2021 | 10.84 | 10.84 | 10.72 | 10.72 | 731 | -0.05(-0.46%) |
Oct 01, 2021 | 10.67 | 10.85 | 10.67 | 10.77 | 3,409 | +0.34(+3.26%) |
Sep 30, 2021 | 10.43 | 10.50 | 10.34 | 10.43 | 4,642 | +0.04(+0.38%) |
Sep 29, 2021 | 10.45 | 10.45 | 10.32 | 10.39 | 1,460 | -0.15(-1.42%) |
Sep 28, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 208 | -0.25(-2.32%) |
Sep 27, 2021 | 10.00 | 10.79 | 10.00 | 10.79 | 4,035 | +0.41(+3.92%) |
Sep 24, 2021 | 10.44 | 10.44 | 10.37 | 10.38 | 1,674 | -0.19(-1.77%) |
Sep 23, 2021 | 10.74 | 10.80 | 10.57 | 10.57 | 461 | +0.47(+4.66%) |
Sep 21, 2021 | 10.10 | 10.10 | 10.10 | 138 | -0.03(-0.28%) | |
Sep 20, 2021 | 10.17 | 10.30 | 10.00 | 10.13 | 5,380 | -0.37(-3.54%) |
Sep 17, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 250 | -0.07(-0.67%) |
Sep 16, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 270 | -0.06(-0.56%) |
Sep 15, 2021 | 10.63 | 10.63 | 10.62 | 10.63 | 580 | +0.13(+1.28%) |
Sep 14, 2021 | 10.99 | 10.99 | 10.50 | 10.50 | 1,521 | -0.24(-2.27%) |
Sep 13, 2021 | 10.38 | 10.82 | 10.10 | 10.74 | 1,925 | +0.59(+5.81%) |
Sep 10, 2021 | 10.31 | 10.32 | 10.15 | 10.15 | 1,360 | -0.20(-1.93%) |
Sep 09, 2021 | 10.42 | 10.42 | 10.35 | 10.35 | 1,451 | -0.50(-4.61%) |
Sep 08, 2021 | 10.75 | 10.85 | 10.75 | 10.85 | 1,484 | +0.00(+0.00%) |
Sep 07, 2021 | 10.80 | 10.91 | 10.67 | 10.85 | 4,562 | +0.35(+3.33%) |
Sep 03, 2021 | 10.50 | 10.69 | 10.50 | 10.50 | 635 | -0.25(-2.33%) |