Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.002 | 6.021 | 5.850 | 5.865 | 23,505 | -0.18(-3.06%) |
Nov 28, 2023 | 6.050 | 7,415 | -0.02(-0.35%) | |||
Nov 27, 2023 | 6.040 | 6.140 | 6.035 | 6.072 | 8,823 | -0.06(-1.02%) |
Nov 24, 2023 | 6.200 | 6.200 | 6.095 | 6.134 | 5,000 | -0.29(-4.45%) |
Nov 22, 2023 | 6.500 | 6.500 | 6.420 | 6.420 | 496 | -0.37(-5.45%) |
Nov 15, 2023 | 6.790 | 102 | +0.06(+0.89%) | |||
Nov 14, 2023 | 6.735 | 6.735 | 6.730 | 6.730 | 603 | +0.05(+0.69%) |
Nov 13, 2023 | 6.684 | 6.684 | 6.684 | 6.684 | 756 | -0.17(-2.52%) |
Nov 10, 2023 | 6.750 | 6.857 | 6.750 | 6.857 | 12,240 | +0.11(+1.58%) |
Nov 09, 2023 | 6.960 | 6.960 | 6.680 | 6.750 | 11,610 | +0.20(+3.05%) |
Nov 06, 2023 | 6.550 | 0 | -0.07(-1.06%) | |||
Nov 03, 2023 | 6.618 | 6.620 | 6.618 | 6.620 | 15,522 | +0.06(+0.85%) |
Nov 02, 2023 | 6.286 | 6.564 | 6.160 | 6.564 | 17,357 | +0.33(+5.36%) |
Nov 01, 2023 | 6.234 | 6.234 | 6.220 | 6.230 | 17,806 | +0.24(+4.01%) |
Oct 31, 2023 | 5.958 | 5.990 | 5.950 | 5.990 | 8,008 | +0.10(+1.70%) |
Oct 27, 2023 | 5.890 | 13,714 | -0.03(-0.42%) | |||
Oct 25, 2023 | 5.915 | 36,607 | -0.13(-2.23%) | |||
Oct 24, 2023 | 5.928 | 6.050 | 5.928 | 6.050 | 31,075 | +0.13(+2.28%) |
Oct 23, 2023 | 5.918 | 5.940 | 5.855 | 5.915 | 26,602 | -0.04(-0.60%) |
Oct 20, 2023 | 5.920 | 5.960 | 5.895 | 5.951 | 5,770 | -0.10(-1.64%) |
Oct 19, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 9,677 | +0.00(+0.00%) |
Oct 18, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 5,352 | -0.41(-6.39%) |
Oct 13, 2023 | 6.463 | 4,267 | -0.22(-3.36%) | |||
Oct 12, 2023 | 6.687 | 6.687 | 6.687 | 6.687 | 100 | -0.09(-1.39%) |
Oct 10, 2023 | 6.782 | 3,591 | +0.01(+0.17%) | |||
Oct 05, 2023 | 6.770 | 15 | -0.04(-0.65%) | |||
Oct 03, 2023 | 6.814 | 78 | -0.09(-1.30%) | |||
Oct 02, 2023 | 6.904 | 6.904 | 6.904 | 6.904 | 100 | -0.04(-0.52%) |
Sep 29, 2023 | 7.034 | 7.034 | 6.940 | 6.940 | 2,920 | -0.11(-1.56%) |
Sep 28, 2023 | 6.580 | 7.090 | 6.580 | 7.050 | 24,422 | +0.59(+9.10%) |
Sep 26, 2023 | 6.462 | 18,741 | -0.10(-1.57%) | |||
Sep 25, 2023 | 6.565 | 6.565 | 6.565 | 6.565 | 7,943 | +0.22(+3.49%) |
Sep 22, 2023 | 6.290 | 6.356 | 6.290 | 6.344 | 21,021 | -0.03(-0.40%) |
Sep 21, 2023 | 6.220 | 6.369 | 6.180 | 6.369 | 9,403 | +0.44(+7.51%) |
Sep 19, 2023 | 5.924 | 8,237 | +0.01(+0.17%) | |||
Sep 18, 2023 | 5.916 | 5.935 | 5.890 | 5.914 | 2,881 | +0.01(+0.23%) |
Sep 15, 2023 | 5.920 | 5.920 | 5.900 | 5.900 | 2,898 | -0.14(-2.32%) |
Sep 14, 2023 | 5.931 | 6.045 | 5.931 | 6.040 | 8,565 | +0.15(+2.55%) |
Sep 13, 2023 | 5.940 | 5.945 | 5.880 | 5.890 | 6,407 | -0.15(-2.48%) |
Sep 12, 2023 | 6.040 | 6.040 | 6.040 | 6.040 | 14,820 | +0.15(+2.55%) |
Sep 08, 2023 | 5.890 | 200 | +0.01(+0.17%) | |||
Sep 07, 2023 | 5.880 | 5.880 | 5.880 | 5.880 | 200 | -0.05(-0.78%) |
Sep 06, 2023 | 5.952 | 5.960 | 5.900 | 5.926 | 17,320 | -0.22(-3.64%) |
Sep 05, 2023 | 6.025 | 6.150 | 6.025 | 6.150 | 10,578 | -0.01(-0.16%) |