Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,100 | -0.02(-50.00%) |
Nov 24, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.02(+100.00%) |
Nov 21, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0200 | 25,000 | -0.03(-60.00%) |
Nov 20, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 | -0.01(-16.67%) |
Nov 11, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,193 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.09(-60.00%) |
Nov 04, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 572 | +0.09(+150.00%) |
Nov 03, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) |
Oct 27, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 13, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Oct 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | -0.06(-50.00%) |
Oct 08, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.1200 | 12,400 | +0.07(+140.00%) |
Oct 07, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 8,200 | +0.01(+25.00%) |
Oct 01, 2003 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 7,100 | +0.02(+100.00%) |
Sep 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) |
Sep 24, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.03(+150.00%) |
Sep 22, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 14,300 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,500 | -0.03(-60.00%) |
Sep 05, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | +0.01(+25.00%) |
Sep 04, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |