Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 77.65 | 77.65 | 77.65 | 154 | +0.00(+0.00%) | |
Nov 26, 2008 | 77.65 | 77.65 | 77.65 | 77.65 | 560 | -2.10(-2.63%) |
Nov 25, 2008 | 79.90 | 79.90 | 79.75 | 79.75 | 700 | +5.94(+8.05%) |
Nov 24, 2008 | 73.81 | 73.81 | 73.81 | 73.81 | 500 | +2.06(+2.87%) |
Nov 21, 2008 | 71.75 | 71.75 | 71.75 | 71.75 | 130 | +3.00(+4.36%) |
Nov 20, 2008 | 70.40 | 70.47 | 68.75 | 68.75 | 3,037 | -3.25(-4.51%) |
Nov 19, 2008 | 74.08 | 74.20 | 72.00 | 72.00 | 3,120 | -2.00(-2.70%) |
Nov 18, 2008 | 75.59 | 76.05 | 74.00 | 74.00 | 1,999 | -2.85(-3.71%) |
Nov 17, 2008 | 76.65 | 78.00 | 76.05 | 76.85 | 1,366 | +1.20(+1.59%) |
Nov 14, 2008 | 75.85 | 77.00 | 75.65 | 75.65 | 7,814 | +2.65(+3.63%) |
Nov 13, 2008 | 72.40 | 73.00 | 72.40 | 73.00 | 680 | -0.10(-0.14%) |
Nov 12, 2008 | 76.70 | 76.70 | 73.10 | 73.10 | 1,531 | -5.90(-7.47%) |
Nov 11, 2008 | 79.00 | 79.00 | 79.00 | 79.00 | 690 | -0.80(-1.00%) |
Nov 10, 2008 | 79.80 | 79.80 | 79.80 | 79.80 | 120 | +3.20(+4.18%) |
Nov 07, 2008 | 76.60 | 76.60 | 76.60 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 77.30 | 77.30 | 76.35 | 76.60 | 9,870 | -8.55(-10.04%) |
Nov 05, 2008 | 85.15 | 85.15 | 85.15 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 85.15 | 85.45 | 85.15 | 85.15 | 319 | +0.45(+0.53%) |
Nov 03, 2008 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 84.50 | 84.90 | 84.25 | 84.70 | 4,430 | +1.85(+2.23%) |
Oct 30, 2008 | 84.80 | 84.80 | 82.85 | 82.85 | 290 | +3.45(+4.35%) |
Oct 29, 2008 | 79.11 | 79.40 | 79.11 | 79.40 | 2,990 | +6.90(+9.52%) |
Oct 28, 2008 | 72.20 | 72.50 | 72.00 | 72.50 | 634 | -7.00(-8.81%) |
Oct 27, 2008 | 80.65 | 81.55 | 79.25 | 79.50 | 2,570 | -24.35(-23.45%) |
Oct 24, 2008 | 103.85 | 103.85 | 103.85 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 103.85 | 103.85 | 103.85 | 103.85 | 200 | +2.20(+2.16%) |
Oct 22, 2008 | 101.65 | 102.50 | 101.65 | 101.65 | 319 | -8.31(-7.56%) |
Oct 21, 2008 | 109.96 | 109.96 | 109.96 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 109.96 | 110.90 | 107.00 | 109.96 | 538 | +2.16(+2.00%) |
Oct 17, 2008 | 107.80 | 107.80 | 107.80 | 107.80 | 350 | +5.40(+5.27%) |
Oct 16, 2008 | 102.40 | 102.40 | 102.40 | 102.40 | 235 | -2.45(-2.34%) |
Oct 14, 2008 | 104.85 | 104.85 | 104.85 | 100 | +0.00(+0.00%) | |
Oct 13, 2008 | 104.85 | 104.85 | 103.52 | 104.85 | 1,832 | +3.35(+3.30%) |
Oct 10, 2008 | 101.50 | 104.20 | 101.50 | 101.50 | 473 | -3.00(-2.87%) |
Oct 09, 2008 | 104.50 | 108.30 | 102.10 | 104.50 | 596 | -4.00(-3.69%) |
Oct 08, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 120 | +0.50(+0.46%) |
Oct 07, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 108.00 | 111.06 | 108.00 | 108.00 | 13,401 | -11.00(-9.24%) |
Oct 03, 2008 | 119.00 | 119.00 | 117.00 | 119.00 | 402 | -1.25(-1.04%) |
Oct 02, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 100 | -5.00(-3.99%) |
Oct 01, 2008 | 125.25 | 125.25 | 125.25 | 125.25 | 110 | +1.25(+1.01%) |
Sep 30, 2008 | 124.00 | 124.65 | 124.00 | 124.00 | 260 | -1.00(-0.80%) |
Sep 29, 2008 | 129.00 | 125.00 | 125.00 | 125.00 | 100 | -4.00(-3.10%) |
Sep 26, 2008 | 129.00 | 129.44 | 129.00 | 129.00 | 350 | -1.50(-1.15%) |
Sep 24, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 128.50 | 130.50 | 130.50 | 130.50 | 100 | +2.00(+1.56%) |
Sep 18, 2008 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 128.50 | 128.50 | 128.50 | 128.50 | 500 | -4.05(-3.06%) |
Sep 15, 2008 | 132.55 | 132.55 | 132.55 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 132.55 | 133.72 | 132.55 | 132.55 | 874 | +1.05(+0.80%) |
Sep 11, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 102 | -2.75(-2.05%) |
Sep 10, 2008 | 134.25 | 134.25 | 134.25 | 134.25 | 325 | +2.25(+1.70%) |
Sep 09, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | -3.50(-2.58%) |
Sep 08, 2008 | 135.50 | 135.50 | 135.50 | 135.50 | 330 | -7.67(-5.36%) |
Sep 03, 2008 | 143.17 | 143.17 | 143.17 | 0 | +0.00(+0.00%) |