Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.100 | 7.750 | 7.750 | 7.750 | 100 | -0.35(-4.32%) |
Nov 29, 2007 | 8.750 | 8.100 | 8.100 | 8.100 | 1,500 | -0.65(-7.43%) |
Nov 28, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 2,000 | +0.35(+4.17%) |
Nov 23, 2007 | 7.650 | 8.450 | 8.400 | 8.400 | 5,500 | +0.75(+9.80%) |
Nov 21, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.30(+4.08%) |
Nov 19, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.350 | 7.350 | 7.100 | 7.350 | 1,200 | +0.50(+7.30%) |
Nov 14, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 6.900 | 6.850 | 6.850 | 6.850 | 500 | -0.05(-0.72%) |
Nov 12, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 600 | -0.60(-8.00%) |
Nov 09, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 1,100 | +0.10(+1.35%) |
Nov 08, 2007 | 7.400 | 7.410 | 7.400 | 7.400 | 2,500 | -1.00(-11.90%) |
Nov 07, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.00(+0.00%) |
Nov 06, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | -0.40(-4.55%) |
Nov 05, 2007 | 9.150 | 8.800 | 8.800 | 8.800 | 1,000 | -0.35(-3.83%) |
Nov 02, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 1,509 | +0.00(+0.00%) |
Oct 30, 2007 | 8.750 | 9.150 | 9.150 | 9.150 | 150 | +0.40(+4.57%) |
Oct 29, 2007 | 9.000 | 8.750 | 8.750 | 8.750 | 400 | -0.25(-2.78%) |
Oct 26, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
Oct 18, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.05(-0.55%) |
Oct 17, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 500 | -0.15(-1.63%) |
Oct 12, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.15(+1.66%) |
Oct 11, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.40(-4.23%) |
Oct 10, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.550 | 9.450 | 9.450 | 9.450 | 500 | +1.90(+25.17%) |
Oct 05, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 200 | -0.25(-3.21%) |
Sep 27, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 1,100 | +0.00(+0.00%) |
Sep 26, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.80(+11.43%) |
Sep 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 750 | +0.30(+4.48%) |
Sep 21, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | +0.20(+3.08%) |
Sep 18, 2007 | 6.850 | 6.500 | 6.500 | 6.500 | 500 | -0.35(-5.11%) |
Sep 17, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |