Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 10, 2021		1.100	1.100	1.100	12	-0.02(-1.79%)
Nov 09, 2021	1.120	1.120	1.120	1.120	274	+0.05(+4.67%)
Nov 05, 2021		1.070	1.070	1.070	1	-0.09(-7.76%)
Oct 22, 2021		1.160	1.160	1.160	2	+0.06(+5.45%)
Oct 20, 2021		1.100	1.100	1.100	0	-0.10(-8.33%)
Oct 19, 2021	1.200	1.200	1.200	1.200	5,005	+0.05(+4.35%)
Oct 14, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 13, 2021	1.200	1.200	1.150	1.150	17,500	+0.04(+3.60%)
Oct 12, 2021	1.100	1.110	0.2200	1.110	59,850	+0.11(+11.00%)
Oct 11, 2021	0.3300	1.150	0.2200	1.000	176,605	+0.82(+455.56%)
Oct 07, 2021		0.1800	0.1800	0.1800	0	+0.00(+1.69%)
Oct 06, 2021	0.1770	0.1770	0.1770	0.1770	400	+0.02(+10.62%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	250	+0.01(+3.23%)
Oct 04, 2021	0.1550	0.1550	0.1550	0.1550	8,636	-0.07(-29.55%)
Sep 30, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 27, 2021		0.2200	0.2200	0.2200	0	+0.08(+62.96%)
Sep 24, 2021	0.1300	0.2200	0.1300	0.1350	8,900	-0.08(-38.64%)
Sep 23, 2021	0.2200	0.2200	0.1950	0.2200	7,600	+0.04(+22.22%)
Sep 22, 2021	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Sep 20, 2021		0.1800	0.1800	0.1800	26	-0.02(-9.95%)
Sep 15, 2021		0.1999	0.1999	0.1999	0	+0.01(+5.21%)
Sep 14, 2021	0.1550	0.1900	0.1550	0.1900	6,000	-0.01(-4.76%)
Sep 10, 2021		0.1995	0.1995	0.1995	0	-0.02(-9.32%)
Sep 08, 2021		0.2200	0.2200	0.2200	45	+0.00(+0.00%)
Sep 07, 2021	0.1390	0.2200	0.1390	0.2200	70,759	+0.08(+57.14%)
Sep 03, 2021	0.1400	0.1400	0.1400	0.1400	4,750	-0.02(-12.50%)
Sep 02, 2021	0.1600	0.1600	0.1600	0.1600	581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.