Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.13%)
Nov 11, 2010	0.2692	0.2692	0.2692	0.2692	0	+0.00(+1.01%)
Nov 09, 2010		0.2665	0.2665	0.2665	0	+0.06(+30.13%)
Nov 05, 2010		0.2048	0.2048	0.2048	0	+0.01(+3.33%)
Nov 03, 2010		0.1982	0.1982	0.1982	0	+0.00(+1.64%)
Nov 02, 2010	0.1950	0.1950	0.1950	0.1950	15,000	-0.01(-3.61%)
Nov 01, 2010	0.1973	0.2023	0.1973	0.2023	20,000	+0.03(+18.30%)
Oct 29, 2010	0.1710	0.1710	0.1710	0.1710	15,000	+0.02(+12.80%)
Oct 28, 2010	0.1516	0.1516	0.1516	0.1516	5,000	+0.01(+6.46%)
Oct 25, 2010		0.1424	0.1424	0.1424	0	+0.01(+9.45%)
Sep 23, 2010		0.1301	0.1301	0.1301	0	-0.00(-1.06%)
Sep 21, 2010		0.1315	0.1315	0.1315	0	+0.01(+11.44%)
Sep 20, 2010	0.1180	0.1180	0.1180	0.1180	4,000	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.