Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 125,200 | +0.00(+20.00%) |
Nov 18, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+11.11%) |
Nov 17, 2014 | 0.0058 | 0.0059 | 0.0045 | 0.0045 | 329,600 | -0.00(-23.73%) |
Nov 14, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | +0.00(+28.26%) |
Nov 13, 2014 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 180,000 | -0.00(-23.33%) |
Nov 12, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+33.33%) |
Nov 11, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 40,500 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 36,200 | -0.00(-8.16%) |
Nov 06, 2014 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-2.00%) | |
Nov 05, 2014 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 14,220 | +0.00(+25.00%) |
Oct 30, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 186,000 | -0.00(-28.57%) |
Oct 23, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 81,000 | +0.00(+40.00%) |
Oct 16, 2014 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 17,000 | -0.00(-16.67%) |
Oct 15, 2014 | 0.0062 | 0.0062 | 0.0050 | 0.0060 | 82,000 | -0.00(-37.50%) |
Oct 14, 2014 | 0.0062 | 0.0096 | 0.0062 | 0.0096 | 43,000 | +0.00(+54.84%) |
Oct 13, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 16,500 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 10,000 | -0.00(-1.59%) |
Oct 07, 2014 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 43,630 | +0.00(+1.61%) |
Oct 06, 2014 | 0.0072 | 0.0074 | 0.0062 | 0.0062 | 100,000 | -0.00(-13.89%) |
Oct 03, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-27.27%) | |
Sep 30, 2014 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 10,500 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 129,927 | +0.00(+41.43%) |
Sep 26, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 30,000 | -0.00(-23.08%) |
Sep 24, 2014 | 0.0071 | 0.0091 | 0.0071 | 0.0091 | 14,905 | +0.00(+12.35%) |
Sep 22, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) | |
Sep 16, 2014 | 0.0090 | 0.0090 | 0.0090 | 45 | -0.00(-1.10%) | |
Sep 15, 2014 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 153,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,000 | -0.00(-9.00%) |
Sep 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |