Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
Nov 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-10.73%) | |
Nov 17, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.02%) | |
Nov 15, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.68%) | |
Nov 10, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.24%) | |
Nov 08, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+78.26%) | |
Nov 06, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-46.51%) | |
Nov 03, 2017 | 0.0021 | 0.0043 | 0.0021 | 0.0043 | 10,700 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+43.33%) | |
Oct 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-18.92%) | |
Oct 26, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-13.95%) | |
Oct 25, 2017 | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 574,800 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2,500 | -0.00(-12.24%) |
Oct 20, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+81.48%) | |
Oct 17, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-20.59%) | |
Oct 13, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Oct 12, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 36,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
Oct 02, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Sep 29, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-28.57%) | |
Sep 25, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0035 | 0.0049 | 0.0031 | 0.0049 | 15,000 | +0.00(+6.52%) |
Sep 20, 2017 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-6.12%) | |
Sep 19, 2017 | 0.0036 | 0.0049 | 0.0011 | 0.0049 | 500,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 2,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0049 | 0.0049 | 0.0049 | 55 | +0.00(+22.50%) | |
Sep 06, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |