Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 19, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Nov 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Nov 11, 2019	0.0007	0.0007	0.0007	0.0007	60,000	-0.00(-36.36%)
Nov 06, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 04, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 01, 2019	0.0007	0.0011	0.0007	0.0011	20,000	+0.00(+0.00%)
Oct 29, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 28, 2019	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+22.22%)
Oct 25, 2019	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Oct 18, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Oct 17, 2019	0.0008	0.0008	0.0008	0.0008	60,000	+0.00(+0.00%)
Oct 15, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Oct 09, 2019		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Oct 04, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 03, 2019	0.0009	0.0012	0.0009	0.0012	13,000	+0.00(+0.00%)
Sep 27, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Sep 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 17, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 16, 2019	0.0009	0.0010	0.0009	0.0010	237,886	+0.00(+42.86%)
Sep 13, 2019	0.0009	0.0009	0.0007	0.0007	500,000	-0.00(-30.00%)
Sep 12, 2019	0.0010	0.0010	0.0010	0.0010	955,500	+0.00(+0.00%)
Sep 11, 2019	0.0010	0.0010	0.0010	0.0010	500,000	-0.00(-9.09%)
Sep 09, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.