Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0117 | 0.0159 | 0.0117 | 0.0142 | 56,724 | +0.00(+9.23%) |
Nov 29, 2021 | 0.0135 | 0.0160 | 0.0126 | 0.0130 | 278,646 | +0.00(+4.84%) |
Nov 26, 2021 | 0.0130 | 0.0130 | 0.0124 | 0.0124 | 132,623 | -0.00(-0.80%) |
Nov 24, 2021 | 0.0125 | 0.0143 | 0.0125 | 0.0125 | 111,507 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0101 | 0.0150 | 0.0101 | 0.0125 | 559,165 | +0.00(+20.19%) |
Nov 22, 2021 | 0.0107 | 0.0169 | 0.0104 | 0.0104 | 88,080 | -0.00(-20.00%) |
Nov 19, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+4.00%) |
Nov 18, 2021 | 0.0120 | 0.0130 | 0.0125 | 0.0125 | 163,650 | -0.00(-3.85%) |
Nov 17, 2021 | 0.0131 | 0.0148 | 0.0130 | 0.0130 | 440,412 | -0.00(-0.76%) |
Nov 16, 2021 | 0.0131 | 0.0131 | 0.0130 | 0.0131 | 75,000 | +0.00(+0.77%) |
Nov 15, 2021 | 0.0125 | 0.0136 | 0.0112 | 0.0130 | 367,597 | -0.00(-5.11%) |
Nov 12, 2021 | 0.0171 | 0.0171 | 0.0120 | 0.0137 | 101,334 | -0.00(-8.67%) |
Nov 11, 2021 | 0.0171 | 0.0171 | 0.0171 | 0.0150 | 30,713 | +0.00(+1.35%) |
Nov 09, 2021 | 0.0142 | 0.0148 | 0.0120 | 0.0148 | 741,520 | +0.00(+4.96%) |
Nov 08, 2021 | 0.0140 | 0.0160 | 0.0140 | 0.0141 | 46,162 | +0.00(+0.71%) |
Nov 05, 2021 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 107,002 | -0.00(-0.71%) |
Nov 04, 2021 | 0.0140 | 0.0171 | 0.0140 | 0.0141 | 87,370 | -0.00(-6.00%) |
Nov 03, 2021 | 0.0171 | 0.0171 | 0.0141 | 0.0150 | 67,110 | +0.00(+6.38%) |
Nov 02, 2021 | 0.0171 | 0.0171 | 0.0141 | 0.0141 | 49,761 | +0.00(+0.71%) |
Nov 01, 2021 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 11,600 | +0.00(+0.72%) |
Oct 29, 2021 | 0.0148 | 0.0163 | 0.0139 | 0.0139 | 162,170 | -0.00(-8.55%) |
Oct 28, 2021 | 0.0152 | 0.0152 | 0.0143 | 0.0152 | 127,646 | -0.00(-0.65%) |
Oct 27, 2021 | 0.0147 | 0.0156 | 0.0147 | 0.0153 | 126,911 | +0.00(+9.29%) |
Oct 26, 2021 | 0.0132 | 0.0140 | 39,609 | -0.00(-2.78%) | ||
Oct 25, 2021 | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 1,600 | +0.00(+4.35%) |
Oct 22, 2021 | 0.0139 | 0.0144 | 0.0133 | 0.0138 | 138,712 | -0.00(-4.83%) |
Oct 21, 2021 | 0.0149 | 0.0154 | 0.0136 | 0.0145 | 123,054 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0139 | 0.0155 | 0.0133 | 0.0145 | 219,404 | -0.00(-2.68%) |
Oct 19, 2021 | 0.0145 | 0.0150 | 0.0139 | 0.0149 | 31,060 | -0.00(-4.49%) |
Oct 18, 2021 | 0.0131 | 0.0156 | 0.0131 | 0.0156 | 190,068 | +0.00(+18.18%) |
Oct 15, 2021 | 0.0132 | 0.0138 | 0.0132 | 0.0132 | 137,998 | -0.00(-11.41%) |
Oct 14, 2021 | 0.0132 | 0.0155 | 0.0132 | 0.0149 | 169,500 | +0.00(+13.74%) |
Oct 13, 2021 | 0.0140 | 0.0149 | 0.0131 | 0.0131 | 338,500 | -0.00(-12.67%) |
Oct 12, 2021 | 0.0131 | 0.0150 | 0.0130 | 0.0150 | 240,673 | +0.00(+7.14%) |
Oct 11, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 50,300 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0161 | 0.0161 | 0.0132 | 0.0140 | 251,957 | -0.00(-0.71%) |
Oct 07, 2021 | 0.0142 | 0.0142 | 0.0126 | 0.0141 | 120,600 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0144 | 0.0144 | 0.0126 | 0.0141 | 196,300 | -0.00(-2.76%) |
Oct 05, 2021 | 0.0172 | 0.0172 | 0.0126 | 0.0145 | 102,981 | +0.00(+15.08%) |
Oct 04, 2021 | 0.0120 | 0.0150 | 0.0103 | 0.0126 | 507,603 | +0.00(+5.00%) |
Oct 01, 2021 | 0.0120 | 0.0136 | 0.0120 | 0.0120 | 195,300 | -0.00(-10.45%) |
Sep 30, 2021 | 0.0128 | 0.0136 | 0.0128 | 0.0134 | 81,125 | -0.00(-1.47%) |
Sep 29, 2021 | 0.0118 | 0.0180 | 0.0118 | 0.0136 | 29,320 | -0.00(-9.33%) |
Sep 28, 2021 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 157,518 | +0.00(+25.00%) |
Sep 27, 2021 | 0.0139 | 0.0139 | 0.0115 | 0.0120 | 132,553 | -0.00(-5.51%) |
Sep 24, 2021 | 0.0113 | 0.0131 | 0.0113 | 0.0127 | 10,700 | -0.00(-15.33%) |
Sep 23, 2021 | 0.0171 | 0.0171 | 0.0117 | 0.0150 | 91,200 | +0.00(+5.63%) |
Sep 22, 2021 | 0.0110 | 0.0142 | 0.0110 | 0.0142 | 224,950 | +0.00(+18.33%) |
Sep 21, 2021 | 0.0150 | 0.0150 | 0.0107 | 0.0120 | 182,998 | -0.00(-14.29%) |
Sep 20, 2021 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 3,535 | -0.00(-6.67%) |
Sep 17, 2021 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 72,475 | +0.00(+15.38%) |
Sep 16, 2021 | 0.0121 | 0.0135 | 0.0121 | 0.0130 | 130,060 | +0.00(+7.44%) |
Sep 15, 2021 | 0.0120 | 0.0148 | 0.0119 | 0.0121 | 357,752 | +0.00(+0.83%) |
Sep 14, 2021 | 0.0107 | 0.0120 | 0.0106 | 0.0120 | 153,597 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 64,402 | +0.00(+0.84%) |
Sep 10, 2021 | 0.0120 | 0.0120 | 0.0106 | 0.0119 | 265,501 | -0.00(-0.83%) |
Sep 09, 2021 | 0.0120 | 0.0120 | 0.0118 | 0.0120 | 64,331 | +0.00(+4.35%) |
Sep 08, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0115 | 222,020 | +0.00(+3.60%) |
Sep 07, 2021 | 0.0114 | 0.0114 | 0.0111 | 0.0111 | 11,687 | -0.00(-8.26%) |
Sep 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.00(-6.92%) |
Sep 02, 2021 | 0.0104 | 0.0150 | 0.0104 | 0.0130 | 325,136 | +0.00(+0.00%) |