Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 38.75 | 39.00 | 39.00 | 39.00 | 200 | +2.00(+5.41%) |
Nov 26, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -1.00(-2.63%) |
Nov 25, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +1.00(+2.70%) |
Nov 24, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +1.00(+2.78%) |
Nov 21, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) |
Nov 20, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -2.50(-6.67%) |
Nov 19, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +4.50(+13.64%) |
Nov 18, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.00(-2.94%) |
Nov 17, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -9.00(-20.93%) |
Nov 14, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +6.00(+16.22%) |
Nov 12, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -6.00(-13.95%) |
Nov 11, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -5.00(-10.42%) |
Nov 10, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -4.00(-7.69%) |
Nov 06, 2003 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -1.00(-1.89%) |
Nov 05, 2003 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.50(-0.93%) |
Nov 03, 2003 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +2.25(+4.39%) |
Oct 31, 2003 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -2.75(-5.09%) |
Oct 30, 2003 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.00(+1.89%) |
Oct 28, 2003 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +6.00(+12.77%) |
Oct 27, 2003 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -1.75(-3.59%) |
Oct 24, 2003 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -6.75(-12.16%) |
Oct 23, 2003 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | -7.00(-11.20%) |
Oct 22, 2003 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -3.00(-4.58%) |
Oct 21, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.50(+0.77%) |
Oct 20, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +1.00(+1.56%) |
Oct 17, 2003 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +9.00(+16.36%) |
Oct 16, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +3.50(+6.80%) |
Oct 14, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +2.50(+5.10%) |
Oct 13, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.50(-1.01%) |
Oct 10, 2003 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +3.75(+8.20%) |
Oct 09, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -1.75(-3.68%) |
Oct 08, 2003 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +5.00(+11.76%) |
Oct 07, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.50(-1.16%) |
Oct 06, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +3.00(+7.50%) |
Oct 01, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -2.50(-5.88%) |
Sep 30, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +2.50(+6.25%) |
Sep 29, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.75(+4.58%) |
Sep 26, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -3.40(-8.16%) |
Sep 25, 2003 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.60(-1.42%) |
Sep 23, 2003 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -1.25(-2.87%) |
Sep 22, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +1.25(+2.96%) |
Sep 19, 2003 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +1.75(+4.32%) |
Sep 18, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.25(+0.62%) |
Sep 17, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +2.25(+5.92%) |
Sep 16, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.50(+1.33%) |
Sep 15, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.25(+0.67%) |
Sep 11, 2003 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +4.00(+12.03%) |
Sep 10, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -4.75(-12.50%) |
Sep 09, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +3.75(+10.95%) |
Sep 08, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.75(-2.14%) |
Sep 04, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.60(+1.74%) |
Sep 03, 2003 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +5.25(+18.01%) |