Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.860 | 1.886 | 1.790 | 1.790 | 80,300 | -0.16(-8.18%) |
Nov 29, 2018 | 2.040 | 2.055 | 1.927 | 1.950 | 17,225 | -0.04(-1.89%) |
Nov 28, 2018 | 1.995 | 2.030 | 1.974 | 1.988 | 101,771 | -0.01(-0.62%) |
Nov 27, 2018 | 2.040 | 2.086 | 1.960 | 2.000 | 47,354 | -0.12(-5.66%) |
Nov 26, 2018 | 2.130 | 2.200 | 2.094 | 2.120 | 32,917 | -0.08(-3.55%) |
Nov 23, 2018 | 2.298 | 2.300 | 2.198 | 2.198 | 18,200 | -0.16(-6.88%) |
Nov 21, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.02(-0.83%) | |
Nov 20, 2018 | 2.389 | 2.389 | 2.317 | 2.380 | 14,383 | -0.06(-2.46%) |
Nov 19, 2018 | 2.410 | 2.480 | 2.380 | 2.440 | 18,809 | +0.03(+1.25%) |
Nov 16, 2018 | 2.490 | 2.490 | 2.410 | 2.410 | 40,600 | -0.06(-2.43%) |
Nov 15, 2018 | 2.410 | 2.470 | 2.410 | 2.470 | 18,485 | -0.05(-1.96%) |
Nov 14, 2018 | 2.355 | 2.520 | 2.350 | 2.519 | 33,657 | +0.21(+8.93%) |
Nov 13, 2018 | 2.400 | 2.444 | 2.305 | 2.313 | 13,171 | -0.06(-2.68%) |
Nov 12, 2018 | 2.505 | 2.560 | 2.377 | 2.377 | 26,627 | -0.19(-7.45%) |
Nov 09, 2018 | 2.410 | 2.580 | 2.410 | 2.568 | 25,000 | +0.12(+4.73%) |
Nov 08, 2018 | 2.471 | 2.504 | 2.452 | 2.452 | 4,265 | -0.05(-2.16%) |
Nov 07, 2018 | 2.614 | 2.618 | 2.500 | 2.506 | 13,519 | -0.03(-1.31%) |
Nov 06, 2018 | 2.480 | 2.600 | 2.470 | 2.539 | 53,930 | +0.11(+4.50%) |
Nov 05, 2018 | 2.208 | 2.430 | 2.208 | 2.430 | 54,195 | +0.24(+10.96%) |
Nov 02, 2018 | 2.239 | 2.267 | 2.170 | 2.190 | 34,500 | -0.04(-1.79%) |
Nov 01, 2018 | 2.263 | 2.300 | 2.190 | 2.230 | 42,803 | +0.01(+0.45%) |
Oct 31, 2018 | 2.245 | 2.272 | 2.174 | 2.220 | 19,305 | -0.01(-0.37%) |
Oct 30, 2018 | 2.360 | 2.360 | 2.228 | 2.228 | 12,774 | -0.14(-6.03%) |
Oct 29, 2018 | 2.552 | 2.560 | 2.336 | 2.371 | 6,120 | -0.21(-8.10%) |
Oct 26, 2018 | 2.463 | 2.583 | 2.430 | 2.580 | 80,200 | +0.07(+2.79%) |
Oct 25, 2018 | 2.414 | 2.512 | 2.414 | 2.510 | 44,301 | +0.10(+4.13%) |
Oct 24, 2018 | 2.473 | 2.514 | 2.408 | 2.410 | 25,295 | -0.05(-2.01%) |
Oct 23, 2018 | 2.396 | 2.491 | 2.396 | 2.460 | 39,122 | -0.02(-0.81%) |
Oct 22, 2018 | 2.370 | 2.490 | 2.370 | 2.480 | 12,232 | +0.04(+1.45%) |
Oct 19, 2018 | 2.413 | 2.470 | 2.413 | 2.445 | 23,700 | +0.02(+1.01%) |
Oct 18, 2018 | 2.480 | 2.480 | 2.387 | 2.420 | 20,833 | -0.09(-3.59%) |
Oct 17, 2018 | 2.545 | 2.545 | 2.473 | 2.510 | 9,988 | -0.01(-0.40%) |
Oct 16, 2018 | 2.500 | 2.540 | 2.500 | 2.520 | 19,333 | -0.03(-1.18%) |
Oct 15, 2018 | 2.522 | 2.550 | 2.460 | 2.550 | 14,095 | +0.04(+1.70%) |
Oct 12, 2018 | 2.530 | 2.551 | 2.490 | 2.507 | 10,700 | -0.05(-1.90%) |
Oct 11, 2018 | 2.550 | 2.623 | 2.520 | 2.556 | 30,124 | -0.07(-2.78%) |
Oct 10, 2018 | 2.679 | 2.679 | 2.604 | 2.629 | 13,108 | -0.07(-2.63%) |
Oct 09, 2018 | 2.624 | 2.702 | 2.624 | 2.700 | 32,437 | +0.11(+4.25%) |
Oct 08, 2018 | 2.590 | 2.600 | 2.590 | 2.590 | 8,726 | -0.03(-1.15%) |
Oct 05, 2018 | 2.630 | 2.630 | 2.600 | 2.620 | 9,000 | -0.03(-1.13%) |
Oct 04, 2018 | 2.692 | 2.762 | 2.647 | 2.650 | 24,687 | -0.07(-2.67%) |
Oct 03, 2018 | 2.565 | 2.760 | 2.565 | 2.723 | 37,672 | +0.10(+3.85%) |
Oct 02, 2018 | 2.820 | 2.840 | 2.622 | 2.622 | 42,668 | -0.14(-5.19%) |
Oct 01, 2018 | 2.840 | 2.953 | 2.765 | 2.765 | 40,828 | -0.01(-0.48%) |
Sep 28, 2018 | 2.715 | 2.882 | 2.670 | 2.778 | 37,300 | +0.05(+1.77%) |
Sep 27, 2018 | 2.533 | 2.730 | 2.525 | 2.730 | 56,882 | +0.17(+6.64%) |
Sep 26, 2018 | 2.600 | 2.652 | 2.560 | 2.560 | 96,660 | -0.07(-2.66%) |
Sep 25, 2018 | 2.601 | 2.670 | 2.550 | 2.630 | 166,624 | +0.08(+3.14%) |