Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.24 | 10.25 | 9.750 | 9.962 | 83,000 | -0.26(-2.57%) |
Nov 29, 2018 | 9.610 | 10.50 | 9.450 | 10.23 | 105,883 | +0.43(+4.34%) |
Nov 28, 2018 | 9.390 | 10.19 | 9.350 | 9.800 | 133,059 | +0.30(+3.16%) |
Nov 27, 2018 | 10.30 | 10.40 | 9.440 | 9.500 | 116,383 | -0.50(-5.00%) |
Nov 26, 2018 | 10.77 | 11.23 | 10.00 | 10.00 | 76,828 | -0.87(-8.00%) |
Nov 23, 2018 | 9.927 | 10.87 | 9.900 | 10.87 | 58,700 | +1.16(+11.97%) |
Nov 21, 2018 | 9.708 | 9.708 | 9.708 | 0 | +0.15(+1.57%) | |
Nov 20, 2018 | 10.50 | 10.50 | 9.558 | 9.558 | 155,042 | -1.38(-12.62%) |
Nov 19, 2018 | 14.44 | 14.44 | 10.65 | 10.94 | 139,775 | -1.46(-11.80%) |
Nov 16, 2018 | 11.99 | 12.73 | 11.89 | 12.40 | 149,400 | +0.80(+6.88%) |
Nov 15, 2018 | 10.34 | 11.85 | 10.34 | 11.60 | 54,369 | +1.39(+13.65%) |
Nov 14, 2018 | 10.74 | 11.07 | 10.20 | 10.21 | 67,556 | -0.86(-7.77%) |
Nov 13, 2018 | 11.45 | 11.50 | 10.77 | 11.07 | 71,504 | -0.32(-2.77%) |
Nov 12, 2018 | 11.91 | 11.91 | 11.14 | 11.39 | 69,219 | -0.52(-4.38%) |
Nov 09, 2018 | 14.46 | 14.46 | 11.75 | 11.91 | 100,500 | -1.07(-8.27%) |
Nov 08, 2018 | 12.71 | 13.99 | 12.60 | 12.98 | 162,357 | +0.82(+6.72%) |
Nov 07, 2018 | 11.83 | 12.45 | 9.810 | 12.16 | 204,788 | -0.08(-0.63%) |
Nov 06, 2018 | 12.29 | 12.60 | 11.00 | 12.24 | 163,167 | +0.19(+1.55%) |
Nov 05, 2018 | 16.35 | 16.35 | 10.78 | 12.05 | 163,478 | +1.27(+11.81%) |
Nov 02, 2018 | 10.81 | 11.30 | 10.13 | 10.78 | 92,000 | +0.31(+3.01%) |
Nov 01, 2018 | 9.762 | 10.65 | 9.075 | 10.46 | 57,102 | +1.26(+13.74%) |
Oct 31, 2018 | 8.593 | 10.20 | 8.250 | 9.200 | 70,130 | +1.10(+13.58%) |
Oct 30, 2018 | 8.149 | 9.000 | 7.890 | 8.100 | 70,808 | -0.42(-4.93%) |
Oct 29, 2018 | 10.10 | 10.82 | 8.000 | 8.520 | 161,609 | -1.50(-14.99%) |
Oct 26, 2018 | 9.916 | 10.29 | 9.855 | 10.02 | 77,400 | -0.27(-2.60%) |
Oct 25, 2018 | 10.13 | 10.34 | 9.900 | 10.29 | 41,430 | +0.19(+1.88%) |
Oct 24, 2018 | 11.06 | 11.50 | 9.750 | 10.10 | 74,427 | -0.75(-6.91%) |
Oct 23, 2018 | 11.76 | 11.76 | 9.473 | 10.85 | 129,768 | -0.35(-3.12%) |
Oct 22, 2018 | 13.19 | 13.36 | 11.15 | 11.20 | 141,883 | -1.65(-12.84%) |
Oct 19, 2018 | 13.45 | 13.96 | 12.65 | 12.85 | 68,200 | -0.23(-1.74%) |
Oct 18, 2018 | 13.35 | 13.61 | 12.90 | 13.08 | 62,913 | +0.02(+0.17%) |
Oct 17, 2018 | 12.00 | 13.69 | 9.000 | 13.06 | 119,960 | -0.78(-5.66%) |
Oct 16, 2018 | 14.48 | 14.64 | 13.40 | 13.84 | 162,019 | -0.63(-4.39%) |
Oct 15, 2018 | 14.33 | 14.60 | 13.92 | 14.47 | 173,184 | +0.27(+1.88%) |
Oct 12, 2018 | 13.99 | 21.00 | 13.60 | 14.21 | 112,800 | +0.43(+3.14%) |
Oct 11, 2018 | 13.50 | 14.12 | 13.02 | 13.78 | 105,658 | +0.43(+3.19%) |
Oct 10, 2018 | 14.02 | 15.49 | 12.28 | 13.35 | 176,529 | -0.97(-6.76%) |
Oct 09, 2018 | 14.94 | 15.47 | 13.74 | 14.32 | 336,808 | -0.27(-1.87%) |
Oct 08, 2018 | 13.99 | 15.60 | 13.99 | 14.59 | 29,234 | +0.69(+4.96%) |
Oct 05, 2018 | 13.55 | 15.60 | 13.54 | 13.90 | 200,200 | -0.04(-0.27%) |
Oct 04, 2018 | 15.15 | 16.23 | 13.55 | 13.94 | 315,575 | -1.64(-10.50%) |
Oct 03, 2018 | 18.59 | 18.59 | 14.44 | 15.57 | 346,292 | -1.70(-9.82%) |
Oct 02, 2018 | 15.38 | 17.79 | 15.33 | 17.27 | 334,620 | +2.42(+16.32%) |
Oct 01, 2018 | 12.49 | 14.85 | 12.47 | 14.85 | 324,948 | +3.17(+27.17%) |
Sep 28, 2018 | 12.00 | 12.00 | 11.06 | 11.68 | 174,600 | +1.17(+11.12%) |