Ascential Plc (OP: AIAPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2019 | 4.834 | 4.834 | 4.834 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 4.834 | 4.834 | 4.834 | 52,500 | +0.00(+0.00%) | |
| Nov 05, 2019 | 4.834 | 4.834 | 4.834 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 4.834 | 4.834 | 4.834 | 20,200 | +0.00(+0.00%) | |
| Nov 01, 2019 | 4.834 | 4.834 | 4.834 | 20,200 | +0.00(+0.00%) | |
| Oct 31, 2019 | 4.834 | 4.834 | 4.834 | 20,200 | +0.00(+0.00%) | |
| Oct 30, 2019 | 4.834 | 4.834 | 4.834 | 20,200 | +0.00(+0.00%) | |
| Sep 18, 2019 | 4.834 | 4.834 | 4.834 | 0 | +0.31(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.